CVB Financial Corp (CVBF)
23.19
+0.62
(+2.75%)
USD |
NASDAQ |
Nov 21, 16:00
23.20
+0.02
(+0.06%)
After-Hours: 20:00
CVB Financial 1 Year Total Returns (Daily): 36.64% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 36.64% |
| November 20, 2024 | 28.08% |
| November 19, 2024 | 27.01% |
| November 18, 2024 | 27.17% |
| November 15, 2024 | 27.52% |
| November 14, 2024 | 29.21% |
| November 13, 2024 | 44.30% |
| November 12, 2024 | 47.74% |
| November 11, 2024 | 48.13% |
| November 08, 2024 | 37.95% |
| November 07, 2024 | 33.03% |
| November 06, 2024 | 36.67% |
| November 05, 2024 | 14.49% |
| November 04, 2024 | 12.42% |
| November 01, 2024 | 26.13% |
| October 31, 2024 | 30.03% |
| October 30, 2024 | 32.78% |
| October 29, 2024 | 30.93% |
| October 28, 2024 | 30.53% |
| October 25, 2024 | 34.19% |
| October 24, 2024 | 35.88% |
| October 23, 2024 | 28.48% |
| October 22, 2024 | 26.87% |
| October 21, 2024 | 25.60% |
| October 18, 2024 | 28.36% |
| Date | Value |
|---|---|
| October 17, 2024 | 25.63% |
| October 16, 2024 | 28.73% |
| October 15, 2024 | 29.07% |
| October 14, 2024 | 26.41% |
| October 11, 2024 | 19.60% |
| October 10, 2024 | 14.12% |
| October 09, 2024 | 16.64% |
| October 08, 2024 | 14.61% |
| October 07, 2024 | 15.25% |
| October 04, 2024 | 18.14% |
| October 03, 2024 | 20.86% |
| October 02, 2024 | 18.27% |
| October 01, 2024 | 11.11% |
| September 30, 2024 | 13.85% |
| September 27, 2024 | 14.65% |
| September 26, 2024 | 13.02% |
| September 25, 2024 | 11.22% |
| September 24, 2024 | 14.87% |
| September 23, 2024 | 16.80% |
| September 20, 2024 | 15.10% |
| September 19, 2024 | 15.65% |
| September 18, 2024 | 13.05% |
| September 17, 2024 | 9.53% |
| September 16, 2024 | 8.08% |
| September 13, 2024 | 7.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.99%
Minimum
May 11 2023
70.96%
Maximum
Mar 12 2021
3.32%
Average
6.13%
Median
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 40.51% |
| East West Bancorp Inc | 80.42% |
| Mercantile Bank Corp | 45.85% |
| Parke Bancorp Inc | 35.97% |
| Coastal Financial Corp | 91.73% |