CVB Financial Corp. (CVBF)
22.45
-0.12
(-0.53%)
USD |
NASDAQ |
Aug 24, 16:00
22.45
0.00 (0.00%)
After-Hours: 20:00
CVB Financial 1 Year Total Returns (Daily) : 22.05% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 22.05% |
| August 20, 2026 | 21.52% |
| August 19, 2026 | 21.45% |
| August 18, 2026 | 23.50% |
| August 17, 2026 | 24.60% |
| August 14, 2026 | 23.10% |
| August 13, 2026 | 21.64% |
| August 12, 2026 | 21.53% |
| August 11, 2026 | 26.29% |
| August 10, 2026 | 24.53% |
| August 07, 2026 | 23.95% |
| August 06, 2026 | 24.16% |
| August 05, 2026 | 24.36% |
| August 04, 2026 | 28.66% |
| August 03, 2026 | 29.54% |
| July 31, 2026 | 24.59% |
| July 30, 2026 | 25.66% |
| July 29, 2026 | 23.97% |
| July 28, 2026 | 22.46% |
| July 27, 2026 | 21.54% |
| July 24, 2026 | 18.84% |
| July 23, 2026 | 11.21% |
| July 22, 2026 | 11.25% |
| July 21, 2026 | 12.09% |
| July 20, 2026 | 10.96% |
| Date | Value |
|---|---|
| July 17, 2026 | 12.63% |
| July 16, 2026 | 17.06% |
| July 15, 2026 | 15.20% |
| July 14, 2026 | 10.97% |
| July 13, 2026 | 12.24% |
| July 10, 2026 | 12.18% |
| July 09, 2026 | 12.76% |
| July 08, 2026 | 10.33% |
| July 07, 2026 | 13.95% |
| July 06, 2026 | 13.05% |
| July 02, 2026 | 14.61% |
| July 01, 2026 | 17.37% |
| June 30, 2026 | 18.69% |
| June 29, 2026 | 18.56% |
| June 26, 2026 | 19.00% |
| June 25, 2026 | 21.72% |
| June 24, 2026 | 19.87% |
| June 23, 2026 | 17.83% |
| June 22, 2026 | 18.52% |
| June 18, 2026 | 18.00% |
| June 17, 2026 | 18.05% |
| June 16, 2026 | 20.63% |
| June 15, 2026 | 17.08% |
| June 12, 2026 | 16.76% |
| June 11, 2026 | 14.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| First Busey Corp. | 35.95% |
| Oak Valley Bancorp | 28.34% |
| Stock Yards Bancorp, Inc. | 8.29% |
| Hope Bancorp, Inc. | 40.19% |
| Flagstar Bank NA | 14.50% |