CVB Financial Corp. (CVBF)
22.28
+0.27
(+1.23%)
USD |
NASDAQ |
Oct 02, 16:00
22.28
0.00 (0.00%)
After-Hours: 20:00
CVB Financial 1 Year Total Returns (Daily) : 23.25% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 23.25% |
| October 01, 2026 | 22.41% |
| September 30, 2026 | 20.06% |
| September 29, 2026 | 19.76% |
| September 28, 2026 | 19.13% |
| September 25, 2026 | 20.08% |
| September 24, 2026 | 18.49% |
| September 23, 2026 | 17.01% |
| September 22, 2026 | 17.27% |
| September 21, 2026 | 17.03% |
| September 18, 2026 | 16.92% |
| September 17, 2026 | 21.39% |
| September 16, 2026 | 21.22% |
| September 15, 2026 | 19.18% |
| September 14, 2026 | 17.82% |
| September 11, 2026 | 14.90% |
| September 10, 2026 | 14.64% |
| September 09, 2026 | 13.84% |
| September 08, 2026 | 14.97% |
| September 04, 2026 | 15.14% |
| September 03, 2026 | 17.41% |
| September 02, 2026 | 16.60% |
| September 01, 2026 | 13.09% |
| August 31, 2026 | 14.64% |
| August 28, 2026 | 14.29% |
| Date | Value |
|---|---|
| August 27, 2026 | 13.62% |
| August 26, 2026 | 15.09% |
| August 25, 2026 | 16.36% |
| August 24, 2026 | 15.21% |
| August 21, 2026 | 22.05% |
| August 20, 2026 | 21.52% |
| August 19, 2026 | 21.45% |
| August 18, 2026 | 23.50% |
| August 17, 2026 | 24.60% |
| August 14, 2026 | 23.10% |
| August 13, 2026 | 21.64% |
| August 12, 2026 | 21.53% |
| August 11, 2026 | 26.29% |
| August 10, 2026 | 24.53% |
| August 07, 2026 | 23.95% |
| August 06, 2026 | 24.16% |
| August 05, 2026 | 24.36% |
| August 04, 2026 | 28.66% |
| August 03, 2026 | 29.54% |
| July 31, 2026 | 24.59% |
| July 30, 2026 | 25.66% |
| July 29, 2026 | 23.97% |
| July 28, 2026 | 22.46% |
| July 27, 2026 | 21.54% |
| July 24, 2026 | 18.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ServisFirst Bancshares, Inc. | 1.21% |
| First Busey Corp. | 34.14% |
| Hope Bancorp, Inc. | 34.32% |
| WaFd, Inc. | 6.33% |
| Five Star Bancorp | 40.59% |