First Bancorp (FBNC)
32.30
+1.04
(+3.31%)
USD |
NASDAQ |
Apr 19, 16:00
32.30
0.00 (0.00%)
After-Hours: 18:13
First Bancorp 1 Year Total Returns (Daily): -2.08% for April 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 18, 2024 | -2.08% |
| April 17, 2024 | -5.00% |
| April 16, 2024 | -3.66% |
| April 15, 2024 | -1.93% |
| April 12, 2024 | -3.71% |
| April 11, 2024 | -2.41% |
| April 10, 2024 | -3.10% |
| April 09, 2024 | 2.16% |
| April 08, 2024 | 1.84% |
| April 05, 2024 | 2.25% |
| April 04, 2024 | 0.44% |
| April 03, 2024 | -2.28% |
| April 02, 2024 | -0.86% |
| April 01, 2024 | 2.26% |
| March 28, 2024 | 3.08% |
| March 27, 2024 | 2.85% |
| March 26, 2024 | -2.16% |
| March 25, 2024 | -0.95% |
| March 22, 2024 | 1.87% |
| March 21, 2024 | -2.34% |
| March 20, 2024 | -0.36% |
| March 19, 2024 | -4.04% |
| March 18, 2024 | -3.55% |
| March 15, 2024 | -3.01% |
| March 14, 2024 | -6.41% |
| Date | Value |
|---|---|
| March 13, 2024 | -4.89% |
| March 12, 2024 | -8.40% |
| March 11, 2024 | -6.15% |
| March 08, 2024 | -10.67% |
| March 07, 2024 | -12.10% |
| March 06, 2024 | -13.22% |
| March 05, 2024 | -13.79% |
| March 04, 2024 | -16.68% |
| March 01, 2024 | -15.84% |
| February 29, 2024 | -15.51% |
| February 28, 2024 | -16.92% |
| February 27, 2024 | -14.69% |
| February 26, 2024 | -12.94% |
| February 23, 2024 | -12.05% |
| February 22, 2024 | -12.18% |
| February 21, 2024 | -13.13% |
| February 20, 2024 | -13.44% |
| February 16, 2024 | -11.70% |
| February 15, 2024 | -12.77% |
| February 14, 2024 | -15.40% |
| February 13, 2024 | -18.29% |
| February 12, 2024 | -12.08% |
| February 09, 2024 | -14.13% |
| February 08, 2024 | -16.62% |
| February 07, 2024 | -18.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.68%
Minimum
Mar 18 2020
148.4%
Maximum
Mar 18 2021
4.39%
Average
-8.73%
Median
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 0.44% |
| Evans Bancorp Inc | -15.97% |
| Park National Corp | 21.85% |
| Tompkins Financial Corp | -23.98% |
| Blue Ridge Bankshares Inc | -74.73% |