First Bancorp (North Carolina) (FBNC)
64.44
+0.52
(+0.81%)
USD |
NASDAQ |
Oct 23, 16:00
64.37
-0.07
(-0.11%)
After-Hours: 20:00
First Bancorp 1 Year Total Returns (Daily) : 37.45% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 37.45% |
| October 22, 2026 | 33.70% |
| October 21, 2026 | 27.18% |
| October 20, 2026 | 27.81% |
| October 19, 2026 | 28.27% |
| October 16, 2026 | 32.47% |
| October 15, 2026 | 24.43% |
| October 14, 2026 | 17.66% |
| October 13, 2026 | 21.91% |
| October 12, 2026 | 23.11% |
| October 09, 2026 | 19.44% |
| October 08, 2026 | 19.83% |
| October 07, 2026 | 16.69% |
| October 06, 2026 | 16.97% |
| October 05, 2026 | 20.08% |
| October 02, 2026 | 21.66% |
| October 01, 2026 | 18.63% |
| September 30, 2026 | 17.46% |
| September 29, 2026 | 19.27% |
| September 28, 2026 | 20.59% |
| September 25, 2026 | 22.06% |
| September 24, 2026 | 19.87% |
| September 23, 2026 | 18.90% |
| September 22, 2026 | 21.25% |
| September 21, 2026 | 19.22% |
| Date | Value |
|---|---|
| September 18, 2026 | 17.32% |
| September 17, 2026 | 20.13% |
| September 16, 2026 | 20.34% |
| September 15, 2026 | 19.92% |
| September 14, 2026 | 19.06% |
| September 11, 2026 | 18.40% |
| September 10, 2026 | 20.17% |
| September 09, 2026 | 18.69% |
| September 08, 2026 | 18.83% |
| September 04, 2026 | 19.07% |
| September 03, 2026 | 19.86% |
| September 02, 2026 | 19.74% |
| September 01, 2026 | 16.03% |
| August 31, 2026 | 18.17% |
| August 28, 2026 | 19.36% |
| August 27, 2026 | 16.93% |
| August 26, 2026 | 18.38% |
| August 25, 2026 | 20.52% |
| August 24, 2026 | 21.78% |
| August 21, 2026 | 26.78% |
| August 20, 2026 | 24.94% |
| August 19, 2026 | 25.85% |
| August 18, 2026 | 28.42% |
| August 17, 2026 | 28.77% |
| August 14, 2026 | 27.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| First Merchants Corp. (Indiana) | 15.92% |
| Fulton Financial Corp. | 38.66% |
| Old National Bancorp | 25.80% |
| Old Second Bancorp, Inc. | 38.65% |
| Preferred Bank (California) | 20.06% |