First Bancorp (FBNC)
41.18
-0.46
(-1.09%)
USD |
NASDAQ |
Nov 04, 16:00
41.15
-0.04
(-0.08%)
Pre-Market: 20:00
First Bancorp 1 Year Total Returns (Daily): 32.96% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 32.96% |
| November 01, 2024 | 47.95% |
| October 31, 2024 | 47.19% |
| October 30, 2024 | 53.74% |
| October 29, 2024 | 54.88% |
| October 28, 2024 | 56.72% |
| October 25, 2024 | 56.19% |
| October 24, 2024 | 60.81% |
| October 23, 2024 | 60.82% |
| October 22, 2024 | 59.91% |
| October 21, 2024 | 58.70% |
| October 18, 2024 | 59.84% |
| October 17, 2024 | 59.37% |
| October 16, 2024 | 63.46% |
| October 15, 2024 | 64.46% |
| October 14, 2024 | 63.30% |
| October 11, 2024 | 53.62% |
| October 10, 2024 | 49.72% |
| October 09, 2024 | 51.76% |
| October 08, 2024 | 50.79% |
| October 07, 2024 | 52.04% |
| October 04, 2024 | 54.43% |
| October 03, 2024 | 52.11% |
| October 02, 2024 | 52.36% |
| October 01, 2024 | 46.77% |
| Date | Value |
|---|---|
| September 30, 2024 | 51.40% |
| September 27, 2024 | 51.32% |
| September 26, 2024 | 53.58% |
| September 25, 2024 | 53.58% |
| September 24, 2024 | 58.79% |
| September 23, 2024 | 62.90% |
| September 20, 2024 | 63.43% |
| September 19, 2024 | 64.83% |
| September 18, 2024 | 58.42% |
| September 17, 2024 | 53.54% |
| September 16, 2024 | 53.04% |
| September 13, 2024 | 57.48% |
| September 12, 2024 | 51.73% |
| September 11, 2024 | 53.95% |
| September 10, 2024 | 53.18% |
| September 09, 2024 | 52.81% |
| September 06, 2024 | 45.92% |
| September 05, 2024 | 44.32% |
| September 04, 2024 | 39.66% |
| September 03, 2024 | 41.98% |
| August 30, 2024 | 47.24% |
| August 29, 2024 | 44.79% |
| August 28, 2024 | 43.60% |
| August 27, 2024 | 44.69% |
| August 26, 2024 | 47.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.68%
Minimum
Mar 18 2020
148.4%
Maximum
Mar 18 2021
8.39%
Average
-5.02%
Median
1 Year Total Returns (Daily) Benchmarks
| First National Corp | 15.78% |
| Bar Harbor Bankshares Inc | 28.32% |
| Evans Bancorp Inc | 56.61% |
| Park National Corp | 60.49% |
| Tompkins Financial Corp | 25.24% |