First Bancorp (North Carolina) (FBNC)
65.29
+0.59
(+0.91%)
USD |
NASDAQ |
Aug 24, 16:00
65.31
+0.02
(+0.03%)
After-Hours: 20:00
First Bancorp 1 Year Total Returns (Daily) : 21.78% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 21.78% |
| August 21, 2026 | 26.78% |
| August 20, 2026 | 24.94% |
| August 19, 2026 | 25.85% |
| August 18, 2026 | 28.42% |
| August 17, 2026 | 28.77% |
| August 14, 2026 | 27.66% |
| August 13, 2026 | 27.42% |
| August 12, 2026 | 28.96% |
| August 11, 2026 | 34.99% |
| August 10, 2026 | 33.54% |
| August 07, 2026 | 34.20% |
| August 06, 2026 | 31.90% |
| August 05, 2026 | 32.08% |
| August 04, 2026 | 35.33% |
| August 03, 2026 | 34.42% |
| July 31, 2026 | 27.65% |
| July 30, 2026 | 25.64% |
| July 29, 2026 | 25.77% |
| July 28, 2026 | 26.45% |
| July 27, 2026 | 26.96% |
| July 24, 2026 | 29.56% |
| July 23, 2026 | 37.20% |
| July 22, 2026 | 35.85% |
| July 21, 2026 | 38.02% |
| Date | Value |
|---|---|
| July 20, 2026 | 36.56% |
| July 17, 2026 | 37.37% |
| July 16, 2026 | 44.08% |
| July 15, 2026 | 42.50% |
| July 14, 2026 | 37.74% |
| July 13, 2026 | 39.55% |
| July 10, 2026 | 37.53% |
| July 09, 2026 | 38.10% |
| July 08, 2026 | 36.62% |
| July 07, 2026 | 37.78% |
| July 06, 2026 | 37.01% |
| July 02, 2026 | 38.48% |
| July 01, 2026 | 45.88% |
| June 30, 2026 | 47.46% |
| June 29, 2026 | 49.11% |
| June 26, 2026 | 49.95% |
| June 25, 2026 | 51.30% |
| June 24, 2026 | 51.64% |
| June 23, 2026 | 51.07% |
| June 22, 2026 | 52.63% |
| June 18, 2026 | 52.35% |
| June 17, 2026 | 52.29% |
| June 16, 2026 | 53.79% |
| June 15, 2026 | 52.02% |
| June 12, 2026 | 51.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| First Citizens BancShares, Inc. (North Carolina) | 10.28% |
| First Interstate BancSystem, Inc. | 22.66% |
| Southern First Bancshares, Inc. | 40.21% |
| Amalgamated Financial Corp. | 65.15% |
| Ameris Bancorp | 20.53% |