First Bancorp (North Carolina) (FBNC)
61.33
+0.53
(+0.87%)
USD |
NASDAQ |
Jun 11, 16:00
61.33
0.00 (0.00%)
After-Hours: 19:00
First Bancorp 1 Year Total Returns (Daily) : 46.36% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 46.36% |
| June 09, 2026 | 46.40% |
| June 08, 2026 | 44.05% |
| June 05, 2026 | 47.30% |
| June 04, 2026 | 47.59% |
| June 03, 2026 | 41.43% |
| June 02, 2026 | 48.87% |
| June 01, 2026 | 42.76% |
| May 29, 2026 | 43.76% |
| May 28, 2026 | 43.81% |
| May 27, 2026 | 42.23% |
| May 26, 2026 | 47.65% |
| May 22, 2026 | 44.98% |
| May 21, 2026 | 44.89% |
| May 20, 2026 | 42.10% |
| May 19, 2026 | 40.09% |
| May 18, 2026 | 41.16% |
| May 15, 2026 | 38.17% |
| May 14, 2026 | 40.49% |
| May 13, 2026 | 38.46% |
| May 12, 2026 | 39.95% |
| May 11, 2026 | 42.47% |
| May 08, 2026 | 42.19% |
| May 07, 2026 | 45.69% |
| May 06, 2026 | 45.19% |
| Date | Value |
|---|---|
| May 05, 2026 | 39.97% |
| May 04, 2026 | 37.86% |
| May 01, 2026 | 42.62% |
| April 30, 2026 | 45.35% |
| April 29, 2026 | 42.82% |
| April 28, 2026 | 50.28% |
| April 27, 2026 | 51.75% |
| April 24, 2026 | 46.87% |
| April 23, 2026 | 56.92% |
| April 22, 2026 | 53.68% |
| April 21, 2026 | 62.63% |
| April 20, 2026 | 64.84% |
| April 17, 2026 | 63.28% |
| April 16, 2026 | 60.24% |
| April 15, 2026 | 61.43% |
| April 14, 2026 | 64.20% |
| April 13, 2026 | 66.91% |
| April 10, 2026 | 64.14% |
| April 09, 2026 | 58.15% |
| April 08, 2026 | 63.74% |
| April 07, 2026 | 56.64% |
| April 06, 2026 | 58.30% |
| April 02, 2026 | 40.53% |
| April 01, 2026 | 42.96% |
| March 31, 2026 | 42.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bank of America Corp. | 23.61% |
| Bar Harbor Bankshares | 28.74% |
| First Merchants Corp. (Indiana) | 13.09% |
| First Interstate BancSystem, Inc. | 36.12% |
| Flagstar Bank NA | 21.44% |