SBC Medical Group Holdings, Inc. (SBC)
4.03
-0.02
(-0.49%)
USD |
NASDAQ |
Aug 31, 16:00
4.03
0.00 (0.00%)
After-Hours: 17:59
SBC Medical Group Holdings Price : 4.03 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 4.11 | 4.15 | 4.00 | 4.05 | 92763.00 |
| Aug 27, 2026 | 4.13 | 4.134 | 4.055 | 4.11 | 84903.00 |
| Aug 26, 2026 | 4.25 | 4.282 | 4.06 | 4.14 | 244402.0 |
| Aug 25, 2026 | 4.15 | 4.33 | 4.05 | 4.25 | 159434.0 |
| Aug 24, 2026 | 4.04 | 4.23 | 3.97 | 4.15 | 269915.0 |
| Aug 21, 2026 | 3.68 | 4.06 | 3.68 | 4.00 | 205093.0 |
| Aug 20, 2026 | 3.70 | 3.86 | 3.59 | 3.68 | 184374.0 |
| Aug 19, 2026 | 3.60 | 3.890 | 3.58 | 3.87 | 266400.0 |
| Aug 18, 2026 | 3.62 | 3.685 | 3.49 | 3.60 | 281452.0 |
| Aug 17, 2026 | 3.688 | 3.74 | 3.53 | 3.65 | 278683.0 |
| Aug 14, 2026 | 3.19 | 3.67 | 3.175 | 3.66 | 350551.0 |
| Aug 13, 2026 | 3.26 | 3.30 | 3.02 | 3.19 | 356647.0 |
| Aug 12, 2026 | 3.20 | 3.25 | 3.170 | 3.20 | 147656.0 |
| Aug 11, 2026 | 3.09 | 3.215 | 3.06 | 3.20 | 125383.0 |
| Aug 10, 2026 | 3.11 | 3.14 | 3.025 | 3.08 | 65630.00 |
| Aug 07, 2026 | 3.00 | 3.09 | 2.97 | 3.06 | 89099.00 |
| Aug 06, 2026 | 3.00 | 3.055 | 2.96 | 2.97 | 74280.00 |
| Aug 05, 2026 | 3.05 | 3.16 | 3.03 | 3.05 | 89799.00 |
| Aug 04, 2026 | 3.08 | 3.19 | 3.062 | 3.16 | 80444.00 |
| Aug 03, 2026 | 3.00 | 3.178 | 3.00 | 3.16 | 81412.00 |
| Jul 31, 2026 | 3.04 | 3.07 | 3.02 | 3.06 | 51981.00 |
| Jul 30, 2026 | 3.08 | 3.105 | 3.03 | 3.04 | 71742.00 |
| Jul 29, 2026 | 3.21 | 3.21 | 3.05 | 3.10 | 58035.00 |
| Jul 28, 2026 | 3.20 | 3.25 | 3.16 | 3.21 | 138396.0 |
| Jul 27, 2026 | 3.05 | 3.198 | 3.05 | 3.19 | 85850.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 8.436 |
| PS Ratio | 2.360 |
| PEG Ratio | 0.1802 |
| Price to Book Value | 1.567 |
| Price to Free Cash Flow | 5.547 |
| Earnings Yield | 11.85% |
| Market Cap | 413.38M |
| PEGY Ratio | 0.1802 |
| Operating PE Ratio | 6.321 |
| Normalized PE Ratio | 8.502 |