SBC Medical Group Holdings Inc (SBC)
6.50
+0.28
(+4.50%)
USD |
NASDAQ |
Nov 21, 16:00
6.50
0.00 (0.00%)
After-Hours: 20:00
SBC Medical Group Holdings Price: 6.50 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.75 | 6.75 | 6.22 | 6.22 | 18333.00 |
| Nov 19, 2024 | 6.85 | 6.85 | 6.57 | 6.57 | 53148.00 |
| Nov 18, 2024 | 7.28 | 7.31 | 6.80 | 6.80 | 79914.00 |
| Nov 15, 2024 | 6.90 | 6.968 | 6.813 | 6.92 | 22097.00 |
| Nov 14, 2024 | 7.16 | 7.17 | 6.82 | 6.89 | 85473.00 |
| Nov 13, 2024 | 7.03 | 7.05 | 6.80 | 6.96 | 147399.0 |
| Nov 12, 2024 | 7.31 | 7.31 | 6.75 | 6.96 | 116463.0 |
| Nov 11, 2024 | 7.19 | 7.24 | 6.80 | 7.021 | 35388.00 |
| Nov 08, 2024 | 6.82 | 6.95 | 6.80 | 6.85 | 23809.00 |
| Nov 07, 2024 | 6.80 | 6.905 | 6.67 | 6.67 | 4730.00 |
| Nov 06, 2024 | 6.66 | 7.00 | 6.66 | 6.68 | 10276.00 |
| Nov 05, 2024 | 7.01 | 7.06 | 7.01 | 7.01 | 5273.00 |
| Nov 04, 2024 | 6.88 | 7.12 | 6.81 | 6.81 | 11757.00 |
| Nov 01, 2024 | 7.05 | 7.05 | 6.65 | 6.86 | 7664.00 |
| Oct 31, 2024 | 7.17 | 7.18 | 6.69 | 6.69 | 8086.00 |
| Oct 30, 2024 | 7.12 | 7.31 | 7.00 | 7.00 | 19429.00 |
| Oct 29, 2024 | 7.21 | 7.373 | 7.06 | 7.06 | 31330.00 |
| Oct 28, 2024 | 7.16 | 7.42 | 7.06 | 7.09 | 87630.00 |
| Oct 25, 2024 | 7.20 | 7.50 | 7.12 | 7.15 | 24009.00 |
| Oct 24, 2024 | 7.27 | 7.32 | 7.10 | 7.32 | 6189.00 |
| Oct 23, 2024 | 7.20 | 7.255 | 7.12 | 7.12 | 37810.00 |
| Oct 22, 2024 | 7.36 | 7.57 | 7.22 | 7.22 | 63558.00 |
| Oct 21, 2024 | 7.59 | 7.59 | 7.33 | 7.355 | 65572.00 |
| Oct 18, 2024 | 7.59 | 7.702 | 7.40 | 7.42 | 27729.00 |
| Oct 17, 2024 | 7.78 | 8.10 | 7.460 | 7.50 | 60296.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.544
Minimum
Sep 20 2024
9.61
Maximum
Sep 27 2024
7.288
Average
7.12
Median
Oct 23 2024
Price Benchmarks
| Forrester Research Inc | 16.79 |
| One World Universe Inc | 0.0096 |
| Blink Charging Co | 1.525 |
| APi Group Corp | 37.02 |
| Gold Rock Holdings Inc | 0.03 |
Price Related Metrics
| PE Ratio | 14.81 |
| PS Ratio | 2.992 |
| Price to Book Value | 3.267 |
| Earnings Yield | 6.75% |
| Market Cap | 669.64M |
| Operating PE Ratio | 7.579 |
| Normalized PE Ratio | 14.80 |