SBC Medical Group Holdings Inc (SBC)
7.51
+0.07
(+0.94%)
USD |
NASDAQ |
Oct 17, 16:00
7.51
0.00 (0.00%)
After-Hours: 20:00
SBC Medical Group Holdings Price: 7.51 for Oct. 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2024 | 7.90 | 7.90 | 7.401 | 7.44 | 50541.00 |
| Oct 15, 2024 | 7.76 | 8.20 | 7.41 | 7.53 | 61804.00 |
| Oct 14, 2024 | 7.50 | 7.92 | 7.36 | 7.50 | 12070.00 |
| Oct 11, 2024 | 7.68 | 8.02 | 7.55 | 7.55 | 89326.00 |
| Oct 10, 2024 | 8.10 | 8.35 | 7.60 | 7.74 | 85428.00 |
| Oct 09, 2024 | 8.02 | 8.834 | 7.99 | 7.99 | 52759.00 |
| Oct 08, 2024 | 8.19 | 8.25 | 8.00 | 8.00 | 26311.00 |
| Oct 07, 2024 | 8.37 | 8.75 | 8.15 | 8.21 | 86272.00 |
| Oct 04, 2024 | 8.40 | 8.555 | 7.89 | 8.00 | 40549.00 |
| Oct 03, 2024 | 9.30 | 9.30 | 8.23 | 8.31 | 73447.00 |
| Oct 02, 2024 | 9.36 | 9.36 | 8.00 | 8.19 | 40779.00 |
| Oct 01, 2024 | 8.00 | 8.19 | 7.66 | 8.00 | 36107.00 |
| Sep 30, 2024 | 9.80 | 9.966 | 7.86 | 7.97 | 90811.00 |
| Sep 27, 2024 | 10.01 | 10.25 | 9.101 | 9.61 | 216217.0 |
| Sep 26, 2024 | 9.85 | 10.11 | 8.85 | 9.28 | 235457.0 |
| Sep 25, 2024 | 7.60 | 12.50 | 7.249 | 8.00 | 1.561M |
| Sep 24, 2024 | 6.28 | 7.466 | 6.016 | 6.63 | 68851.00 |
| Sep 23, 2024 | 5.685 | 6.14 | 5.35 | 5.80 | 39693.00 |
| Sep 20, 2024 | 6.91 | 6.91 | 5.30 | 5.544 | 45837.00 |
| Sep 19, 2024 | 8.20 | 8.47 | 6.07 | 6.92 | 107419.0 |
| Sep 18, 2024 | 9.50 | 10.98 | 6.120 | 7.66 | 163403.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.544
Minimum
Sep 20 2024
9.61
Maximum
Sep 27 2024
7.699
Average
7.855
Median
Price Benchmarks
| Forrester Research Inc | 16.53 |
| One World Universe Inc | 0.008 |
| Blink Charging Co | 2.03 |
| APi Group Corp | 34.01 |
| Gold Rock Holdings Inc | 0.02 |
Price Related Metrics
| Market Cap | 756.58M |