Brookdale Senior Living (BKD) Price: 10.08

Brookdale Senior Living, Inc. (BKD)

10.08 -0.11 (-1.08%) USD | NYSE | Oct 23, 16:00

10.08 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	10.25	10.26	9.995	10.08	3.666M
Oct 22, 2026	10.11	10.24	10.02	10.19	3.511M
Oct 21, 2026	10.07	10.16	10.01	10.08	4.113M
Oct 20, 2026	9.94	10.23	9.92	10.07	3.242M
Oct 19, 2026	10.12	10.16	9.835	9.86	5.028M
Oct 16, 2026	10.10	10.12	9.935	10.09	3.934M
Oct 15, 2026	10.20	10.24	9.91	10.09	8.077M
Oct 14, 2026	10.22	10.26	10.00	10.11	3.502M
Oct 13, 2026	10.35	10.41	10.04	10.12	5.682M
Oct 12, 2026	10.16	10.32	10.10	10.24	5.033M
Oct 09, 2026	10.35	10.45	9.74	10.12	18.83M
Oct 08, 2026	10.73	10.99	10.70	10.89	5.059M
Oct 07, 2026	10.96	11.07	10.77	10.77	6.604M
Oct 06, 2026	10.58	11.06	10.56	10.90	4.574M
Oct 05, 2026	11.02	11.10	10.53	10.53	4.402M
Oct 02, 2026	10.91	11.05	10.74	10.86	6.954M
Oct 01, 2026	10.89	10.97	10.56	10.84	6.024M
Sep 30, 2026	11.10	11.11	10.76	10.83	6.761M
Sep 29, 2026	10.99	11.13	10.79	10.98	4.476M
Sep 28, 2026	11.01	11.16	10.92	11.04	3.786M
Sep 25, 2026	11.12	11.16	10.87	11.11	3.289M
Sep 24, 2026	11.17	11.24	11.04	11.07	2.969M
Sep 23, 2026	11.36	11.36	11.11	11.17	2.513M
Sep 22, 2026	11.43	11.56	11.35	11.39	4.387M
Sep 21, 2026	11.46	11.56	11.32	11.38	3.013M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks