Brookdale Senior Living Inc (BKD)
5.33
-0.11
(-2.02%)
USD |
NYSE |
Nov 14, 16:00
5.335
0.00 (0.00%)
After-Hours: 20:00
Brookdale Senior Living Price: 5.33 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 5.44 | 5.485 | 5.275 | 5.33 | 1.980M |
| Nov 13, 2024 | 5.46 | 5.565 | 5.41 | 5.44 | 2.537M |
| Nov 12, 2024 | 5.71 | 5.715 | 5.44 | 5.46 | 2.328M |
| Nov 11, 2024 | 5.555 | 5.80 | 5.385 | 5.73 | 2.798M |
| Nov 08, 2024 | 5.68 | 5.695 | 5.460 | 5.50 | 3.331M |
| Nov 07, 2024 | 6.10 | 6.165 | 5.385 | 5.70 | 5.747M |
| Nov 06, 2024 | 6.59 | 6.65 | 6.365 | 6.46 | 2.006M |
| Nov 05, 2024 | 6.21 | 6.30 | 6.18 | 6.26 | 709844.0 |
| Nov 04, 2024 | 6.22 | 6.29 | 6.18 | 6.24 | 879386.0 |
| Nov 01, 2024 | 6.30 | 6.40 | 6.19 | 6.25 | 1.236M |
| Oct 31, 2024 | 6.30 | 6.315 | 6.22 | 6.27 | 1.735M |
| Oct 30, 2024 | 6.23 | 6.375 | 6.22 | 6.33 | 843860.0 |
| Oct 29, 2024 | 6.30 | 6.35 | 6.21 | 6.26 | 1.262M |
| Oct 28, 2024 | 6.22 | 6.35 | 6.15 | 6.31 | 981661.0 |
| Oct 25, 2024 | 6.22 | 6.23 | 6.09 | 6.12 | 902846.0 |
| Oct 24, 2024 | 6.13 | 6.24 | 6.105 | 6.21 | 1.610M |
| Oct 23, 2024 | 6.15 | 6.20 | 5.99 | 6.16 | 1.330M |
| Oct 22, 2024 | 6.23 | 6.34 | 6.18 | 6.18 | 1.481M |
| Oct 21, 2024 | 6.54 | 6.61 | 6.27 | 6.28 | 2.540M |
| Oct 18, 2024 | 6.60 | 6.725 | 6.53 | 6.58 | 1.161M |
| Oct 17, 2024 | 6.64 | 6.755 | 6.59 | 6.61 | 1.953M |
| Oct 16, 2024 | 6.41 | 6.83 | 6.30 | 6.68 | 6.454M |
| Oct 15, 2024 | 6.01 | 6.14 | 5.99 | 6.07 | 1.227M |
| Oct 14, 2024 | 5.90 | 6.12 | 5.90 | 6.05 | 2.116M |
| Oct 11, 2024 | 5.84 | 6.01 | 5.76 | 5.91 | 2.102M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.74
Minimum
Mar 18 2020
8.75
Maximum
Jun 16 2021
5.185
Average
5.25
Median
Jan 06 2022
Price Benchmarks
| Ensign Group Inc | 145.68 |
| Pennant Group Inc | 31.90 |
| LifeStance Health Group Inc | 7.23 |
| PACS Group Inc | 18.43 |
| Guardian Pharmacy Services Inc | 21.00 |
Price Related Metrics
| PS Ratio | 0.3897 |
| PEG Ratio | -0.0944 |
| Price to Book Value | 3.625 |
| Earnings Yield | -17.26% |
| Market Cap | 1.062B |
| PEGY Ratio | -0.0944 |
| Operating PE Ratio | 20.81 |