Brookdale Senior Living (BKD) Price: 9.17

Brookdale Senior Living, Inc. (BKD)

9.17 +0.21 (+2.34%) USD | NYSE | Nov 13, 16:00

9.15 -0.02 (-0.22%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	9.27	9.29	8.88	9.17	12.34M
Nov 12, 2026	9.32	9.325	8.89	8.96	12.00M
Nov 11, 2026	9.34	9.40	8.93	9.22	15.09M
Nov 10, 2026	9.27	9.39	8.79	9.38	13.31M
Nov 09, 2026	9.05	9.41	9.025	9.31	10.84M
Nov 06, 2026	9.73	10.11	8.845	9.01	25.48M
Nov 05, 2026	11.26	11.44	10.46	10.81	9.322M
Nov 04, 2026	10.53	11.21	10.43	11.19	5.736M
Nov 03, 2026	10.47	10.64	10.31	10.37	5.058M
Nov 02, 2026	10.29	10.54	10.24	10.44	5.472M
Oct 30, 2026	10.30	10.44	10.30	10.39	5.487M
Oct 29, 2026	10.12	10.36	10.04	10.27	4.207M
Oct 28, 2026	9.53	9.99	9.46	9.98	5.356M
Oct 27, 2026	9.71	9.81	9.50	9.53	9.951M
Oct 26, 2026	10.11	10.23	9.70	9.76	4.988M
Oct 23, 2026	10.25	10.26	9.995	10.08	3.666M
Oct 22, 2026	10.11	10.24	10.02	10.19	3.511M
Oct 21, 2026	10.07	10.16	10.01	10.08	4.113M
Oct 20, 2026	9.94	10.23	9.92	10.07	3.242M
Oct 19, 2026	10.12	10.16	9.835	9.86	5.028M
Oct 16, 2026	10.10	10.12	9.935	10.09	3.934M
Oct 15, 2026	10.20	10.24	9.91	10.09	8.077M
Oct 14, 2026	10.22	10.26	10.00	10.11	3.502M
Oct 13, 2026	10.35	10.41	10.04	10.12	5.682M
Oct 12, 2026	10.16	10.32	10.10	10.24	5.033M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks