Brookdale Senior Living (BKD) Price: 10.86

Brookdale Senior Living, Inc. (BKD)

10.86 +0.02 (+0.18%) USD | NYSE | Oct 02, 16:00

10.86 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	10.91	11.05	10.74	10.86	6.954M
Oct 01, 2026	10.89	10.97	10.56	10.84	6.024M
Sep 30, 2026	11.10	11.11	10.76	10.83	6.761M
Sep 29, 2026	10.99	11.13	10.79	10.98	4.476M
Sep 28, 2026	11.01	11.16	10.92	11.04	3.786M
Sep 25, 2026	11.12	11.16	10.87	11.11	3.289M
Sep 24, 2026	11.17	11.24	11.04	11.07	2.969M
Sep 23, 2026	11.36	11.36	11.11	11.17	2.513M
Sep 22, 2026	11.43	11.56	11.35	11.39	4.387M
Sep 21, 2026	11.46	11.56	11.32	11.38	3.013M
Sep 18, 2026	11.55	11.66	11.42	11.45	7.415M
Sep 17, 2026	11.70	11.76	11.53	11.58	4.241M
Sep 16, 2026	11.82	12.04	11.66	11.67	3.342M
Sep 15, 2026	12.04	12.04	11.51	11.85	6.042M
Sep 14, 2026	12.20	12.38	11.90	11.91	2.522M
Sep 11, 2026	12.31	12.48	11.98	12.14	5.581M
Sep 10, 2026	12.40	12.78	12.12	12.20	5.570M
Sep 09, 2026	12.13	12.23	12.00	12.14	2.467M
Sep 08, 2026	11.74	12.26	11.70	12.09	4.268M
Sep 04, 2026	11.85	12.14	11.75	11.77	3.223M
Sep 03, 2026	11.98	12.02	11.75	11.94	4.442M
Sep 02, 2026	11.89	12.06	11.77	11.92	3.515M
Sep 01, 2026	11.85	12.08	11.80	11.90	6.897M
Aug 31, 2026	11.59	12.00	11.59	11.79	4.678M
Aug 28, 2026	12.15	12.21	11.70	11.72	5.450M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks