Brookdale Senior Living, Inc. (BKD)
12.14
-0.06
(-0.49%)
USD |
NYSE |
Sep 11, 16:00
12.24
+0.10
(+0.82%)
After-Hours: 20:00
Brookdale Senior Living Price : 12.14 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.31 | 12.48 | 11.98 | 12.14 | 5.581M |
| Sep 10, 2026 | 12.40 | 12.78 | 12.12 | 12.20 | 5.570M |
| Sep 09, 2026 | 12.13 | 12.23 | 12.00 | 12.14 | 2.467M |
| Sep 08, 2026 | 11.74 | 12.26 | 11.70 | 12.09 | 4.268M |
| Sep 04, 2026 | 11.85 | 12.14 | 11.75 | 11.77 | 3.223M |
| Sep 03, 2026 | 11.98 | 12.02 | 11.75 | 11.94 | 4.442M |
| Sep 02, 2026 | 11.89 | 12.06 | 11.77 | 11.92 | 3.515M |
| Sep 01, 2026 | 11.85 | 12.08 | 11.80 | 11.90 | 6.897M |
| Aug 31, 2026 | 11.59 | 12.00 | 11.59 | 11.79 | 4.678M |
| Aug 28, 2026 | 12.15 | 12.21 | 11.70 | 11.72 | 5.450M |
| Aug 27, 2026 | 12.13 | 12.28 | 11.93 | 12.09 | 3.373M |
| Aug 26, 2026 | 12.24 | 12.37 | 12.04 | 12.20 | 2.902M |
| Aug 25, 2026 | 12.18 | 12.30 | 11.97 | 12.20 | 5.183M |
| Aug 24, 2026 | 11.94 | 12.18 | 11.80 | 12.12 | 4.573M |
| Aug 21, 2026 | 11.75 | 11.91 | 11.63 | 11.80 | 5.864M |
| Aug 20, 2026 | 12.15 | 12.39 | 11.78 | 11.81 | 3.892M |
| Aug 19, 2026 | 12.40 | 12.50 | 12.09 | 12.12 | 3.457M |
| Aug 18, 2026 | 12.31 | 12.44 | 12.08 | 12.22 | 3.613M |
| Aug 17, 2026 | 12.47 | 12.61 | 12.16 | 12.23 | 3.917M |
| Aug 14, 2026 | 12.51 | 12.82 | 12.46 | 12.64 | 3.583M |
| Aug 13, 2026 | 13.19 | 13.32 | 12.52 | 12.55 | 5.471M |
| Aug 12, 2026 | 12.70 | 13.14 | 12.40 | 12.98 | 7.588M |
| Aug 11, 2026 | 14.02 | 14.33 | 12.52 | 12.55 | 16.71M |
| Aug 10, 2026 | 14.11 | 14.15 | 13.40 | 13.69 | 8.430M |
| Aug 07, 2026 | 14.32 | 14.51 | 14.19 | 14.22 | 4.052M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Shared Hospital Services | 1.474 |
| AdaptHealth Corp. | 6.06 |
| Sonida Senior Living, Inc. | 39.52 |
| CVS Health Corp. | 94.66 |
| The Ensign Group, Inc. | 173.98 |
Price Related Metrics
| PS Ratio | 0.9523 |
| Price to Free Cash Flow | 122.44 |
| Earnings Yield | -4.82% |
| Market Cap | 2.899B |
| Operating PE Ratio | 19.04 |