Brookdale Senior Living, Inc. (BKD)
12.12
+0.32
(+2.71%)
USD |
NYSE |
Aug 24, 16:00
12.12
0.00 (0.00%)
After-Hours: 19:22
Brookdale Senior Living Price : 12.12 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 11.75 | 11.91 | 11.63 | 11.80 | 5.864M |
| Aug 20, 2026 | 12.15 | 12.39 | 11.78 | 11.81 | 3.892M |
| Aug 19, 2026 | 12.40 | 12.50 | 12.09 | 12.12 | 3.457M |
| Aug 18, 2026 | 12.31 | 12.44 | 12.08 | 12.22 | 3.613M |
| Aug 17, 2026 | 12.47 | 12.61 | 12.16 | 12.23 | 3.917M |
| Aug 14, 2026 | 12.51 | 12.82 | 12.46 | 12.64 | 3.583M |
| Aug 13, 2026 | 13.19 | 13.32 | 12.52 | 12.55 | 5.471M |
| Aug 12, 2026 | 12.70 | 13.14 | 12.40 | 12.98 | 7.588M |
| Aug 11, 2026 | 14.02 | 14.33 | 12.52 | 12.55 | 16.71M |
| Aug 10, 2026 | 14.11 | 14.15 | 13.40 | 13.69 | 8.430M |
| Aug 07, 2026 | 14.32 | 14.51 | 14.19 | 14.22 | 4.052M |
| Aug 06, 2026 | 14.65 | 14.89 | 14.35 | 14.36 | 2.768M |
| Aug 05, 2026 | 14.13 | 14.68 | 14.07 | 14.43 | 3.191M |
| Aug 04, 2026 | 14.26 | 14.38 | 13.85 | 14.23 | 5.597M |
| Aug 03, 2026 | 14.61 | 14.93 | 14.34 | 14.37 | 5.552M |
| Jul 31, 2026 | 14.69 | 14.74 | 14.28 | 14.60 | 3.694M |
| Jul 30, 2026 | 14.85 | 14.87 | 14.41 | 14.62 | 5.384M |
| Jul 29, 2026 | 15.23 | 15.38 | 14.80 | 14.86 | 3.720M |
| Jul 28, 2026 | 15.65 | 15.65 | 15.09 | 15.37 | 4.630M |
| Jul 27, 2026 | 15.20 | 15.66 | 15.18 | 15.47 | 7.925M |
| Jul 24, 2026 | 14.69 | 15.28 | 14.59 | 15.15 | 4.991M |
| Jul 23, 2026 | 14.50 | 14.76 | 14.37 | 14.50 | 3.671M |
| Jul 22, 2026 | 15.26 | 15.26 | 14.54 | 14.65 | 3.891M |
| Jul 21, 2026 | 14.93 | 15.22 | 14.85 | 15.19 | 3.728M |
| Jul 20, 2026 | 14.96 | 15.18 | 14.80 | 14.93 | 4.050M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Shared Hospital Services | 1.45 |
| AdaptHealth Corp. | 5.625 |
| Sonida Senior Living, Inc. | 39.39 |
| CVS Health Corp. | 94.12 |
| The Ensign Group, Inc. | 179.46 |
Price Related Metrics
| PS Ratio | 0.9507 |
| Price to Free Cash Flow | 122.24 |
| Earnings Yield | -4.82% |
| Market Cap | 2.894B |
| Operating PE Ratio | 19.01 |