ProShares Short FTSE China 50 (YXI)
21.77
-0.23
(-1.03%)
USD |
NYSEARCA |
Aug 28, 16:00
21.77
0.00 (0.00%)
After-Hours: 20:00
YXI Total Return Price : 21.77 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 22.00 |
| August 26, 2026 | 21.80 |
| August 25, 2026 | 21.80 |
| August 24, 2026 | 21.80 |
| August 21, 2026 | 21.60 |
| August 20, 2026 | 21.72 |
| August 19, 2026 | 21.71 |
| August 18, 2026 | 22.07 |
| August 17, 2026 | 22.12 |
| August 14, 2026 | 22.16 |
| August 13, 2026 | 22.27 |
| August 12, 2026 | 21.95 |
| August 11, 2026 | 21.77 |
| August 10, 2026 | 21.24 |
| August 07, 2026 | 21.40 |
| August 06, 2026 | 21.54 |
| August 05, 2026 | 21.43 |
| August 04, 2026 | 21.33 |
| August 03, 2026 | 21.21 |
| July 31, 2026 | 21.20 |
| July 30, 2026 | 21.17 |
| July 29, 2026 | 21.27 |
| July 28, 2026 | 21.66 |
| July 27, 2026 | 21.81 |
| July 24, 2026 | 22.31 |
| Date | Value |
|---|---|
| July 23, 2026 | 22.47 |
| July 22, 2026 | 22.45 |
| July 21, 2026 | 22.38 |
| July 20, 2026 | 22.04 |
| July 17, 2026 | 22.84 |
| July 16, 2026 | 22.39 |
| July 15, 2026 | 22.68 |
| July 14, 2026 | 22.89 |
| July 13, 2026 | 23.18 |
| July 10, 2026 | 23.09 |
| July 09, 2026 | 23.35 |
| July 08, 2026 | 23.06 |
| July 07, 2026 | 23.90 |
| July 06, 2026 | 23.77 |
| July 02, 2026 | 24.34 |
| July 01, 2026 | 24.15 |
| June 30, 2026 | 24.42 |
| June 29, 2026 | 24.26 |
| June 26, 2026 | 24.42 |
| June 25, 2026 | 24.49 |
| June 24, 2026 | 24.01 |
| June 23, 2026 | 23.48 |
| June 22, 2026 | 23.08 |
| June 18, 2026 | 23.35 |
| June 17, 2026 | 22.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median