ProShares Short FTSE China 50 (YXI)
15.62
-0.31
(-1.95%)
USD |
NYSEARCA |
May 16, 16:00
15.62
0.00 (0.00%)
After-Hours: 20:00
YXI Total Return Price: 15.62 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 15, 2024 | 15.93 |
May 14, 2024 | 16.28 |
May 13, 2024 | 15.98 |
May 10, 2024 | 16.31 |
May 09, 2024 | 16.56 |
May 08, 2024 | 16.90 |
May 07, 2024 | 16.82 |
May 06, 2024 | 16.96 |
May 03, 2024 | 16.57 |
May 02, 2024 | 16.69 |
May 01, 2024 | 17.68 |
April 30, 2024 | 17.62 |
April 29, 2024 | 17.37 |
April 26, 2024 | 17.54 |
April 25, 2024 | 17.85 |
April 24, 2024 | 17.97 |
April 23, 2024 | 18.31 |
April 22, 2024 | 18.60 |
April 19, 2024 | 18.90 |
April 18, 2024 | 18.87 |
April 17, 2024 | 19.15 |
April 16, 2024 | 19.11 |
April 15, 2024 | 18.94 |
April 12, 2024 | 19.00 |
April 11, 2024 | 18.37 |
Date | Value |
---|---|
April 10, 2024 | 18.53 |
April 09, 2024 | 18.45 |
April 08, 2024 | 18.61 |
April 05, 2024 | 18.72 |
April 04, 2024 | 18.61 |
April 03, 2024 | 18.52 |
April 02, 2024 | 18.42 |
April 01, 2024 | 18.57 |
March 28, 2024 | 18.80 |
March 27, 2024 | 19.03 |
March 26, 2024 | 18.95 |
March 25, 2024 | 19.07 |
March 22, 2024 | 19.08 |
March 21, 2024 | 18.80 |
March 20, 2024 | 18.76 |
March 19, 2024 | 18.91 |
March 18, 2024 | 18.81 |
March 15, 2024 | 18.82 |
March 14, 2024 | 18.70 |
March 13, 2024 | 18.32 |
March 12, 2024 | 18.41 |
March 11, 2024 | 18.82 |
March 08, 2024 | 19.25 |
March 07, 2024 | 19.35 |
March 06, 2024 | 19.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.87
Minimum
Feb 17 2021
23.77
Maximum
Oct 31 2022
16.83
Average
16.88
Median
Jan 10 2020