SBA Communications Corp. (SBAC)
187.06
+3.34
(+1.82%)
USD |
NASDAQ |
Oct 16, 16:00
187.11
+0.05
(+0.03%)
After-Hours: 20:00
SBA Communications Total Return Price : 187.06 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 187.06 |
| October 15, 2026 | 183.72 |
| October 14, 2026 | 180.71 |
| October 13, 2026 | 181.83 |
| October 12, 2026 | 184.28 |
| October 09, 2026 | 182.49 |
| October 08, 2026 | 170.01 |
| October 07, 2026 | 170.38 |
| October 06, 2026 | 169.70 |
| October 05, 2026 | 161.82 |
| October 02, 2026 | 158.49 |
| October 01, 2026 | 158.02 |
| September 30, 2026 | 160.12 |
| September 29, 2026 | 162.81 |
| September 28, 2026 | 163.43 |
| September 25, 2026 | 166.15 |
| September 24, 2026 | 166.12 |
| September 23, 2026 | 170.53 |
| September 22, 2026 | 175.84 |
| September 21, 2026 | 176.28 |
| September 18, 2026 | 178.59 |
| September 17, 2026 | 181.13 |
| September 16, 2026 | 180.02 |
| September 15, 2026 | 183.14 |
| September 14, 2026 | 183.07 |
| Date | Value |
|---|---|
| September 11, 2026 | 185.47 |
| September 10, 2026 | 181.42 |
| September 09, 2026 | 186.74 |
| September 08, 2026 | 188.69 |
| September 04, 2026 | 189.44 |
| September 03, 2026 | 191.52 |
| September 02, 2026 | 186.42 |
| September 01, 2026 | 188.81 |
| August 31, 2026 | 189.66 |
| August 28, 2026 | 190.95 |
| August 27, 2026 | 186.96 |
| August 26, 2026 | 185.98 |
| August 25, 2026 | 187.62 |
| August 24, 2026 | 185.07 |
| August 21, 2026 | 182.59 |
| August 20, 2026 | 180.54 |
| August 19, 2026 | 181.18 |
| August 18, 2026 | 180.16 |
| August 17, 2026 | 180.86 |
| August 14, 2026 | 183.93 |
| August 13, 2026 | 184.91 |
| August 12, 2026 | 181.83 |
| August 11, 2026 | 180.72 |
| August 10, 2026 | 179.81 |
| August 07, 2026 | 182.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Crown Castle, Inc. | 82.26 |
| American Tower Corp. | 185.27 |
| Gaming & Leisure Properties, Inc. | 39.28 |
| VICI Properties, Inc. | 23.60 |
| Digital Realty Trust, Inc. | 175.97 |