SBA Communications Corp (SBAC)
196.38
-2.62
(-1.32%)
USD |
NASDAQ |
Apr 25, 11:10
SBA Communications Total Return Price: 196.38 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 199.00 |
| April 23, 2024 | 198.30 |
| April 22, 2024 | 196.80 |
| April 19, 2024 | 196.06 |
| April 18, 2024 | 195.95 |
| April 17, 2024 | 196.22 |
| April 16, 2024 | 195.06 |
| April 15, 2024 | 199.86 |
| April 12, 2024 | 201.84 |
| April 11, 2024 | 205.04 |
| April 10, 2024 | 204.38 |
| April 09, 2024 | 218.60 |
| April 08, 2024 | 213.01 |
| April 05, 2024 | 213.40 |
| April 04, 2024 | 213.79 |
| April 03, 2024 | 214.64 |
| April 02, 2024 | 212.95 |
| April 01, 2024 | 213.92 |
| March 28, 2024 | 216.70 |
| March 27, 2024 | 218.08 |
| March 26, 2024 | 214.21 |
| March 25, 2024 | 218.38 |
| March 22, 2024 | 215.47 |
| March 21, 2024 | 215.02 |
| March 20, 2024 | 215.72 |
| Date | Value |
|---|---|
| March 19, 2024 | 215.08 |
| March 18, 2024 | 213.26 |
| March 15, 2024 | 215.48 |
| March 14, 2024 | 216.13 |
| March 13, 2024 | 219.80 |
| March 12, 2024 | 219.39 |
| March 11, 2024 | 222.76 |
| March 08, 2024 | 222.71 |
| March 07, 2024 | 217.16 |
| March 06, 2024 | 216.01 |
| March 05, 2024 | 215.54 |
| March 04, 2024 | 211.11 |
| March 01, 2024 | 207.36 |
| February 29, 2024 | 208.30 |
| February 28, 2024 | 204.25 |
| February 27, 2024 | 199.06 |
| February 26, 2024 | 206.86 |
| February 23, 2024 | 212.01 |
| February 22, 2024 | 210.26 |
| February 21, 2024 | 206.56 |
| February 20, 2024 | 206.12 |
| February 16, 2024 | 205.88 |
| February 15, 2024 | 211.03 |
| February 14, 2024 | 208.14 |
| February 13, 2024 | 207.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
187.91
Minimum
Oct 19 2023
378.24
Maximum
Dec 31 2021
270.60
Average
272.17
Median
Total Return Price Benchmarks
| American Tower Corp | 172.65 |
| Crown Castle Inc | 94.18 |
| Weyerhaeuser Co | 31.24 |
| VICI Properties Inc | 28.40 |
| Healthpeak Properties Inc | 18.18 |