Crown Castle Inc (CCI)
95.47
0.00 (0.00%)
USD |
NYSE |
Apr 24, 16:00
95.45
-0.02
(-0.02%)
After-Hours: 20:00
Crown Castle Total Return Price: 95.47 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 95.47 |
| April 22, 2024 | 95.08 |
| April 19, 2024 | 95.20 |
| April 18, 2024 | 94.37 |
| April 17, 2024 | 93.05 |
| April 16, 2024 | 93.96 |
| April 15, 2024 | 95.65 |
| April 12, 2024 | 96.71 |
| April 11, 2024 | 97.08 |
| April 10, 2024 | 97.70 |
| April 09, 2024 | 102.00 |
| April 08, 2024 | 100.19 |
| April 05, 2024 | 100.78 |
| April 04, 2024 | 101.31 |
| April 03, 2024 | 102.17 |
| April 02, 2024 | 102.85 |
| April 01, 2024 | 104.26 |
| March 28, 2024 | 105.83 |
| March 27, 2024 | 105.59 |
| March 26, 2024 | 101.93 |
| March 25, 2024 | 103.52 |
| March 22, 2024 | 102.80 |
| March 21, 2024 | 103.66 |
| March 20, 2024 | 104.52 |
| March 19, 2024 | 104.56 |
| Date | Value |
|---|---|
| March 18, 2024 | 104.35 |
| March 15, 2024 | 105.77 |
| March 14, 2024 | 106.19 |
| March 13, 2024 | 108.52 |
| March 12, 2024 | 109.39 |
| March 11, 2024 | 110.66 |
| March 08, 2024 | 111.31 |
| March 07, 2024 | 110.02 |
| March 06, 2024 | 110.48 |
| March 05, 2024 | 109.98 |
| March 04, 2024 | 111.20 |
| March 01, 2024 | 109.48 |
| February 29, 2024 | 108.38 |
| February 28, 2024 | 107.03 |
| February 27, 2024 | 104.14 |
| February 26, 2024 | 104.42 |
| February 23, 2024 | 107.14 |
| February 22, 2024 | 106.44 |
| February 21, 2024 | 106.16 |
| February 20, 2024 | 107.37 |
| February 16, 2024 | 106.68 |
| February 15, 2024 | 106.45 |
| February 14, 2024 | 104.30 |
| February 13, 2024 | 103.73 |
| February 12, 2024 | 106.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
83.53
Minimum
Oct 19 2023
187.62
Maximum
Dec 31 2021
133.95
Average
134.47
Median
May 08 2020
Total Return Price Benchmarks
| American Tower Corp | 173.28 |
| SBA Communications Corp | 199.02 |
| Weyerhaeuser Co | 31.56 |
| VICI Properties Inc | 28.44 |
| Healthpeak Properties Inc | 18.64 |