Digital Realty Trust, Inc. (DLR)
175.97
+1.50
(+0.86%)
USD |
NYSE |
Oct 16, 16:00
176.05
+0.08
(+0.05%)
Pre-Market: 20:00
Digital Realty Trust Total Return Price : 175.97 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 175.97 |
| October 15, 2026 | 174.47 |
| October 14, 2026 | 172.09 |
| October 13, 2026 | 178.14 |
| October 12, 2026 | 180.16 |
| October 09, 2026 | 178.76 |
| October 08, 2026 | 176.07 |
| October 07, 2026 | 180.47 |
| October 06, 2026 | 184.65 |
| October 05, 2026 | 179.87 |
| October 02, 2026 | 178.55 |
| October 01, 2026 | 176.49 |
| September 30, 2026 | 175.53 |
| September 29, 2026 | 176.56 |
| September 28, 2026 | 177.18 |
| September 25, 2026 | 178.61 |
| September 24, 2026 | 181.00 |
| September 23, 2026 | 181.45 |
| September 22, 2026 | 185.65 |
| September 21, 2026 | 186.33 |
| September 18, 2026 | 182.12 |
| September 17, 2026 | 184.26 |
| September 16, 2026 | 181.07 |
| September 15, 2026 | 179.27 |
| September 14, 2026 | 177.92 |
| Date | Value |
|---|---|
| September 11, 2026 | 187.30 |
| September 10, 2026 | 184.11 |
| September 09, 2026 | 187.79 |
| September 08, 2026 | 188.21 |
| September 04, 2026 | 187.11 |
| September 03, 2026 | 186.51 |
| September 02, 2026 | 182.51 |
| September 01, 2026 | 182.02 |
| August 31, 2026 | 184.33 |
| August 28, 2026 | 184.21 |
| August 27, 2026 | 190.79 |
| August 26, 2026 | 192.11 |
| August 25, 2026 | 191.01 |
| August 24, 2026 | 187.27 |
| August 21, 2026 | 189.32 |
| August 20, 2026 | 192.98 |
| August 19, 2026 | 191.04 |
| August 18, 2026 | 193.92 |
| August 17, 2026 | 196.56 |
| August 14, 2026 | 198.79 |
| August 13, 2026 | 196.23 |
| August 12, 2026 | 195.72 |
| August 11, 2026 | 189.51 |
| August 10, 2026 | 190.00 |
| August 07, 2026 | 192.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Tower Corp. | 185.27 |
| Prologis, Inc. | 125.75 |
| Public Storage | 298.31 |
| OUTFRONT Media, Inc. | 30.38 |
| SBA Communications Corp. | 187.06 |