Digital Realty Trust, Inc. (DLR)
188.28
+0.49
(+0.26%)
USD |
NYSE |
Sep 04, 16:00
188.00
-0.28
(-0.15%)
After-Hours: 20:00
Digital Realty Trust Total Return Price : 188.28 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 187.79 |
| September 02, 2026 | 183.76 |
| September 01, 2026 | 183.27 |
| August 31, 2026 | 185.59 |
| August 28, 2026 | 185.47 |
| August 27, 2026 | 192.10 |
| August 26, 2026 | 193.43 |
| August 25, 2026 | 192.32 |
| August 24, 2026 | 188.55 |
| August 21, 2026 | 190.62 |
| August 20, 2026 | 194.30 |
| August 19, 2026 | 192.35 |
| August 18, 2026 | 195.25 |
| August 17, 2026 | 197.91 |
| August 14, 2026 | 200.15 |
| August 13, 2026 | 197.58 |
| August 12, 2026 | 197.06 |
| August 11, 2026 | 190.81 |
| August 10, 2026 | 191.30 |
| August 07, 2026 | 193.80 |
| August 06, 2026 | 192.56 |
| August 05, 2026 | 194.93 |
| August 04, 2026 | 193.89 |
| August 03, 2026 | 191.22 |
| July 31, 2026 | 188.52 |
| Date | Value |
|---|---|
| July 30, 2026 | 193.19 |
| July 29, 2026 | 188.18 |
| July 28, 2026 | 193.18 |
| July 27, 2026 | 195.76 |
| July 24, 2026 | 199.08 |
| July 23, 2026 | 179.34 |
| July 22, 2026 | 178.41 |
| July 21, 2026 | 179.31 |
| July 20, 2026 | 176.25 |
| July 17, 2026 | 173.88 |
| July 16, 2026 | 173.60 |
| July 15, 2026 | 176.07 |
| July 14, 2026 | 173.11 |
| July 13, 2026 | 177.92 |
| July 10, 2026 | 180.41 |
| July 09, 2026 | 179.33 |
| July 08, 2026 | 176.30 |
| July 07, 2026 | 174.90 |
| July 06, 2026 | 173.70 |
| July 02, 2026 | 173.30 |
| July 01, 2026 | 176.32 |
| June 30, 2026 | 179.58 |
| June 29, 2026 | 190.58 |
| June 26, 2026 | 193.00 |
| June 25, 2026 | 192.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Tower Corp. | 175.74 |
| Public Storage | 301.70 |
| Prologis, Inc. | 137.27 |
| Crown Castle, Inc. | 75.82 |
| SBA Communications Corp. | 189.34 |