Safe Bulkers (SB) Price: 7.83

Safe Bulkers, Inc. (SB)

7.83 -0.19 (-2.37%) USD | NYSE | Oct 16, 16:00

7.81 -0.02 (-0.26%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	8.12	8.12	7.80	7.83	1.016M
Oct 15, 2026	8.10	8.17	7.965	8.02	1.278M
Oct 14, 2026	8.59	8.59	8.090	8.22	1.183M
Oct 13, 2026	8.69	8.75	8.58	8.66	1.111M
Oct 12, 2026	8.64	8.81	8.59	8.64	829355.0
Oct 09, 2026	8.77	8.79	8.445	8.53	694818.0
Oct 08, 2026	8.55	8.825	8.53	8.82	1.414M
Oct 07, 2026	8.51	8.655	8.42	8.45	954532.0
Oct 06, 2026	8.71	8.72	8.495	8.58	955095.0
Oct 05, 2026	8.72	8.814	8.50	8.75	1.171M
Oct 02, 2026	8.83	8.89	8.69	8.81	1.259M
Oct 01, 2026	8.48	9.005	8.46	8.94	1.685M
Sep 30, 2026	8.41	8.61	8.38	8.54	1.926M
Sep 29, 2026	8.18	8.47	8.148	8.30	2.136M
Sep 28, 2026	8.19	8.29	8.16	8.25	1.847M
Sep 25, 2026	8.24	8.26	7.992	8.14	1.199M
Sep 24, 2026	8.31	8.50	8.21	8.25	1.111M
Sep 23, 2026	8.48	8.48	8.27	8.37	2.380M
Sep 22, 2026	8.76	8.77	8.45	8.48	1.514M
Sep 21, 2026	9.11	9.20	8.76	8.87	2.524M
Sep 18, 2026	8.93	9.255	8.91	9.18	2.280M
Sep 17, 2026	8.67	9.035	8.67	9.01	2.137M
Sep 16, 2026	8.60	8.88	8.44	8.75	1.831M
Sep 15, 2026	8.36	8.70	8.213	8.61	1.852M
Sep 14, 2026	8.34	8.43	8.17	8.35	1.432M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks