Safe Bulkers (SB) Price: 7.11

Safe Bulkers, Inc. (SB)

7.11 +0.05 (+0.71%) USD | NYSE | Nov 06, 16:00

7.15 +0.04 (+0.56%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	7.24	7.25	7.05	7.11	622095.0
Nov 05, 2026	7.40	7.435	7.02	7.06	1.004M
Nov 04, 2026	7.70	7.70	7.315	7.37	1.198M
Nov 03, 2026	7.49	7.535	7.37	7.44	678350.0
Nov 02, 2026	7.97	7.99	7.455	7.47	1.147M
Oct 30, 2026	8.06	8.09	7.95	8.01	644931.0
Oct 29, 2026	8.08	8.135	7.99	8.12	802650.0
Oct 28, 2026	8.12	8.28	7.985	8.06	661754.0
Oct 27, 2026	8.15	8.225	8.00	8.06	701118.0
Oct 26, 2026	8.17	8.31	8.09	8.13	913417.0
Oct 23, 2026	7.84	8.15	7.81	8.09	641622.0
Oct 22, 2026	7.92	8.02	7.86	7.92	776628.0
Oct 21, 2026	7.91	8.095	7.890	8.05	853244.0
Oct 20, 2026	7.79	7.925	7.75	7.83	790536.0
Oct 19, 2026	8.03	8.07	7.62	7.81	1.361M
Oct 16, 2026	8.12	8.12	7.80	7.83	1.016M
Oct 15, 2026	8.10	8.17	7.965	8.02	1.278M
Oct 14, 2026	8.59	8.59	8.090	8.22	1.183M
Oct 13, 2026	8.69	8.75	8.58	8.66	1.111M
Oct 12, 2026	8.64	8.81	8.59	8.64	829355.0
Oct 09, 2026	8.77	8.79	8.445	8.53	694818.0
Oct 08, 2026	8.55	8.825	8.53	8.82	1.414M
Oct 07, 2026	8.51	8.655	8.42	8.45	954532.0
Oct 06, 2026	8.71	8.72	8.495	8.58	955095.0
Oct 05, 2026	8.72	8.814	8.50	8.75	1.171M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks