Safe Bulkers Inc (SB)
5.02
+0.15
(+3.08%)
USD |
NYSE |
Apr 23, 16:00
5.02
0.00 (0.00%)
Pre-Market: 20:00
Safe Bulkers Price: 5.02 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 4.89 | 5.02 | 4.875 | 5.02 | 577332.0 |
| Apr 22, 2024 | 4.82 | 4.90 | 4.815 | 4.87 | 434095.0 |
| Apr 19, 2024 | 4.78 | 4.82 | 4.74 | 4.81 | 322557.0 |
| Apr 18, 2024 | 4.72 | 4.835 | 4.670 | 4.77 | 470884.0 |
| Apr 17, 2024 | 4.75 | 4.80 | 4.674 | 4.71 | 321750.0 |
| Apr 16, 2024 | 4.71 | 4.735 | 4.65 | 4.73 | 318082.0 |
| Apr 15, 2024 | 4.73 | 4.80 | 4.703 | 4.73 | 450984.0 |
| Apr 12, 2024 | 4.77 | 4.79 | 4.68 | 4.71 | 377631.0 |
| Apr 11, 2024 | 4.78 | 4.845 | 4.77 | 4.80 | 454937.0 |
| Apr 10, 2024 | 4.69 | 4.77 | 4.68 | 4.74 | 640627.0 |
| Apr 09, 2024 | 4.85 | 4.85 | 4.69 | 4.74 | 828813.0 |
| Apr 08, 2024 | 4.90 | 4.910 | 4.821 | 4.85 | 681368.0 |
| Apr 05, 2024 | 4.96 | 4.975 | 4.90 | 4.90 | 417508.0 |
| Apr 04, 2024 | 4.98 | 5.06 | 4.935 | 4.98 | 836754.0 |
| Apr 03, 2024 | 4.91 | 5.00 | 4.89 | 5.00 | 968127.0 |
| Apr 02, 2024 | 4.90 | 4.96 | 4.85 | 4.91 | 882318.0 |
| Apr 01, 2024 | 5.00 | 5.025 | 4.91 | 4.91 | 432935.0 |
| Mar 28, 2024 | 4.93 | 5.01 | 4.91 | 4.96 | 860293.0 |
| Mar 27, 2024 | 5.01 | 5.02 | 4.90 | 4.96 | 1.124M |
| Mar 26, 2024 | 4.98 | 5.05 | 4.96 | 4.98 | 948360.0 |
| Mar 25, 2024 | 5.08 | 5.098 | 4.98 | 4.98 | 503011.0 |
| Mar 22, 2024 | 5.10 | 5.13 | 5.06 | 5.12 | 569801.0 |
| Mar 21, 2024 | 5.07 | 5.15 | 5.04 | 5.13 | 715020.0 |
| Mar 20, 2024 | 4.91 | 5.04 | 4.86 | 5.03 | 838809.0 |
| Mar 19, 2024 | 5.01 | 5.015 | 4.96 | 4.97 | 552492.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8442
Minimum
May 14 2020
5.28
Maximum
Oct 01 2021
2.849
Average
3.18
Median
Aug 30 2022
Price Benchmarks
| Navios Maritime Partners LP | 42.12 |
| Costamare Inc | 11.53 |
| Star Bulk Carriers Corp | 23.94 |
| Seanergy Maritime Holdings Corp | 9.46 |
| Avis Budget Group Inc | 102.67 |
Price Related Metrics
| PE Ratio | 8.097 |
| PS Ratio | 2.006 |
| Price to Book Value | 0.7071 |
| Price to Free Cash Flow | 4.668 |
| Earnings Yield | 12.35% |
| Market Cap | 560.32M |
| Operating PE Ratio | 6.083 |
| Normalized PE Ratio | 8.76 |