Safe Bulkers Inc (SB)
5.04
+0.08
(+1.61%)
USD |
NYSE |
Mar 18, 16:00
5.00
-0.04
(-0.79%)
After-Hours: 20:00
Safe Bulkers Price: 5.04 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 4.92 | 5.01 | 4.92 | 4.96 | 1.371M |
Mar 14, 2024 | 4.95 | 4.97 | 4.81 | 4.93 | 954055.0 |
Mar 13, 2024 | 5.07 | 5.08 | 4.965 | 5.00 | 943969.0 |
Mar 12, 2024 | 4.96 | 5.07 | 4.933 | 5.04 | 985498.0 |
Mar 11, 2024 | 4.94 | 5.00 | 4.86 | 4.96 | 3.089M |
Mar 08, 2024 | 4.85 | 5.00 | 4.832 | 4.96 | 1.236M |
Mar 07, 2024 | 4.77 | 4.91 | 4.75 | 4.91 | 1.269M |
Mar 06, 2024 | 4.63 | 4.77 | 4.60 | 4.73 | 1.349M |
Mar 05, 2024 | 4.54 | 4.69 | 4.54 | 4.60 | 1.056M |
Mar 04, 2024 | 4.69 | 4.71 | 4.55 | 4.56 | 931147.0 |
Mar 01, 2024 | 4.64 | 4.745 | 4.62 | 4.71 | 1.109M |
Feb 29, 2024 | 4.57 | 4.650 | 4.56 | 4.64 | 894704.0 |
Feb 28, 2024 | 4.57 | 4.68 | 4.57 | 4.60 | 957628.0 |
Feb 27, 2024 | 4.62 | 4.71 | 4.55 | 4.59 | 1.283M |
Feb 26, 2024 | 4.50 | 4.52 | 4.42 | 4.49 | 815509.0 |
Feb 23, 2024 | 4.40 | 4.555 | 4.355 | 4.53 | 980486.0 |
Feb 22, 2024 | 4.36 | 4.50 | 4.35 | 4.46 | 995451.0 |
Feb 21, 2024 | 4.16 | 4.37 | 4.16 | 4.36 | 1.005M |
Feb 20, 2024 | 4.25 | 4.29 | 4.20 | 4.22 | 796939.0 |
Feb 16, 2024 | 4.18 | 4.30 | 4.155 | 4.28 | 861638.0 |
Feb 15, 2024 | 4.16 | 4.20 | 4.125 | 4.18 | 616663.0 |
Feb 14, 2024 | 4.27 | 4.288 | 4.085 | 4.15 | 1.407M |
Feb 13, 2024 | 4.35 | 4.465 | 4.175 | 4.25 | 1.894M |
Feb 12, 2024 | 4.16 | 4.25 | 4.11 | 4.19 | 818445.0 |
Feb 09, 2024 | 4.15 | 4.18 | 4.12 | 4.17 | 564107.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8442
Minimum
May 14 2020
5.28
Maximum
Oct 01 2021
2.782
Average
3.13
Median
Nov 15 2022
Price Benchmarks
Navios Maritime Partners LP | 42.54 |
Star Bulk Carriers Corp | 24.16 |
Costamare Inc | 11.11 |
Genco Shipping & Trading Ltd | 20.27 |
Grindrod Shipping Holdings Ltd | 10.00 |
Price Related Metrics
PE Ratio | 8.129 |
PS Ratio | 2.014 |
Price to Book Value | 0.7099 |
Price to Free Cash Flow | 4.687 |
Earnings Yield | 12.30% |
Market Cap | 562.55M |
Operating PE Ratio | 6.108 |
Normalized PE Ratio | 8.795 |