Safe Bulkers, Inc. (SB)
8.51
-0.36
(-4.06%)
USD |
NYSE |
Sep 22, 13:32
Safe Bulkers Price : 8.51 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 9.11 | 9.20 | 8.76 | 8.87 | 2.524M |
| Sep 18, 2026 | 8.93 | 9.255 | 8.91 | 9.18 | 2.280M |
| Sep 17, 2026 | 8.67 | 9.035 | 8.67 | 9.01 | 2.137M |
| Sep 16, 2026 | 8.60 | 8.88 | 8.44 | 8.75 | 1.831M |
| Sep 15, 2026 | 8.36 | 8.70 | 8.213 | 8.61 | 1.852M |
| Sep 14, 2026 | 8.34 | 8.43 | 8.17 | 8.35 | 1.432M |
| Sep 11, 2026 | 8.48 | 8.535 | 8.385 | 8.51 | 1.368M |
| Sep 10, 2026 | 8.13 | 8.495 | 8.13 | 8.38 | 1.618M |
| Sep 09, 2026 | 8.15 | 8.44 | 8.05 | 8.36 | 5.007M |
| Sep 08, 2026 | 9.18 | 9.24 | 8.795 | 8.93 | 1.210M |
| Sep 04, 2026 | 9.20 | 9.312 | 9.12 | 9.17 | 1.085M |
| Sep 03, 2026 | 9.108 | 9.195 | 8.98 | 9.01 | 1.044M |
| Sep 02, 2026 | 8.80 | 9.11 | 8.80 | 9.09 | 1.238M |
| Sep 01, 2026 | 8.60 | 8.87 | 8.58 | 8.75 | 1.069M |
| Aug 31, 2026 | 8.67 | 8.724 | 8.425 | 8.63 | 726736.0 |
| Aug 28, 2026 | 8.44 | 8.635 | 8.424 | 8.52 | 639792.0 |
| Aug 27, 2026 | 8.40 | 8.59 | 8.345 | 8.42 | 574176.0 |
| Aug 26, 2026 | 8.60 | 8.68 | 8.24 | 8.28 | 750969.0 |
| Aug 25, 2026 | 8.70 | 8.755 | 8.46 | 8.70 | 619226.0 |
| Aug 24, 2026 | 8.58 | 8.685 | 8.45 | 8.65 | 891359.0 |
| Aug 21, 2026 | 8.33 | 8.635 | 8.29 | 8.53 | 1.144M |
| Aug 20, 2026 | 8.17 | 8.35 | 8.103 | 8.28 | 706971.0 |
| Aug 19, 2026 | 8.18 | 8.28 | 8.13 | 8.17 | 751450.0 |
| Aug 18, 2026 | 8.08 | 8.08 | 7.90 | 8.03 | 669595.0 |
| Aug 17, 2026 | 7.83 | 8.13 | 7.83 | 8.10 | 817236.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costamare, Inc. | 14.76 |
| Costamare Bulkers Holdings Ltd. | 22.87 |
| Diana Shipping, Inc. | 2.925 |
| Euroseas Ltd. | 74.03 |
| Navios Maritime Partners LP | 87.62 |
Price Related Metrics
| PE Ratio | 11.00 |
| PS Ratio | 2.827 |
| PEG Ratio | 0.1353 |
| Price to Book Value | 0.9957 |
| Price to Free Cash Flow | 6.603 |
| Earnings Yield | 9.09% |
| Market Cap | 866.54M |
| PEGY Ratio | 0.1311 |
| Operating PE Ratio | 8.495 |
| Normalized PE Ratio | 10.82 |