Safe Bulkers Inc (SB)
4.17
+0.05
(+1.21%)
USD |
NYSE |
Nov 22, 16:00
4.18
+0.01
(+0.24%)
Pre-Market: 20:00
Safe Bulkers Price: 4.17 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 4.12 | 4.21 | 4.084 | 4.17 | 617140.0 |
| Nov 21, 2024 | 4.22 | 4.225 | 4.044 | 4.12 | 878151.0 |
| Nov 20, 2024 | 4.38 | 4.40 | 4.21 | 4.23 | 424786.0 |
| Nov 19, 2024 | 4.42 | 4.43 | 4.31 | 4.38 | 503093.0 |
| Nov 18, 2024 | 4.39 | 4.49 | 4.245 | 4.43 | 696600.0 |
| Nov 15, 2024 | 4.33 | 4.342 | 4.24 | 4.27 | 423693.0 |
| Nov 14, 2024 | 4.32 | 4.38 | 4.24 | 4.29 | 855079.0 |
| Nov 13, 2024 | 4.39 | 4.44 | 4.34 | 4.41 | 472874.0 |
| Nov 12, 2024 | 4.34 | 4.39 | 4.32 | 4.35 | 413153.0 |
| Nov 11, 2024 | 4.32 | 4.37 | 4.31 | 4.35 | 431425.0 |
| Nov 08, 2024 | 4.37 | 4.43 | 4.33 | 4.34 | 481609.0 |
| Nov 07, 2024 | 4.40 | 4.445 | 4.36 | 4.39 | 382873.0 |
| Nov 06, 2024 | 4.26 | 4.375 | 4.21 | 4.35 | 738695.0 |
| Nov 05, 2024 | 4.13 | 4.31 | 4.13 | 4.31 | 794949.0 |
| Nov 04, 2024 | 4.20 | 4.225 | 4.11 | 4.12 | 389997.0 |
| Nov 01, 2024 | 4.15 | 4.22 | 4.15 | 4.19 | 386317.0 |
| Oct 31, 2024 | 4.18 | 4.235 | 4.16 | 4.19 | 405823.0 |
| Oct 30, 2024 | 4.22 | 4.28 | 4.20 | 4.21 | 385643.0 |
| Oct 29, 2024 | 4.21 | 4.28 | 4.19 | 4.26 | 394012.0 |
| Oct 28, 2024 | 4.21 | 4.26 | 4.161 | 4.21 | 519984.0 |
| Oct 25, 2024 | 4.24 | 4.30 | 4.23 | 4.26 | 322728.0 |
| Oct 24, 2024 | 4.25 | 4.275 | 4.20 | 4.24 | 588820.0 |
| Oct 23, 2024 | 4.30 | 4.32 | 4.200 | 4.23 | 698517.0 |
| Oct 22, 2024 | 4.39 | 4.415 | 4.30 | 4.34 | 471412.0 |
| Oct 21, 2024 | 4.45 | 4.50 | 4.36 | 4.39 | 1.077M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8442
Minimum
May 14 2020
6.29
Maximum
Jun 05 2024
3.244
Average
3.41
Median
Aug 03 2021
Price Benchmarks
| Costamare Inc | 14.29 |
| Navios Maritime Partners LP | 51.80 |
| Alpha Pro Tech Ltd | 5.41 |
| Avalon Holdings Corp | 3.183 |
| Compx International Inc | 27.64 |
Price Related Metrics
| PE Ratio | 4.633 |
| PS Ratio | 1.426 |
| PEG Ratio | 0.135 |
| Price to Book Value | 0.5395 |
| Price to Free Cash Flow | 3.715 |
| Earnings Yield | 21.58% |
| Market Cap | 445.26M |
| PEGY Ratio | 0.1184 |
| Operating PE Ratio | 3.721 |
| Normalized PE Ratio | 5.094 |