Safe Bulkers, Inc. (SB)
8.27
-0.43
(-4.94%)
USD |
NYSE |
Aug 26, 16:00
8.27
0.00 (0.00%)
After-Hours: 20:00
Safe Bulkers Price : 8.27 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 8.70 | 8.755 | 8.46 | 8.70 | 619226.0 |
| Aug 24, 2026 | 8.58 | 8.685 | 8.45 | 8.65 | 891359.0 |
| Aug 21, 2026 | 8.33 | 8.635 | 8.29 | 8.53 | 1.144M |
| Aug 20, 2026 | 8.17 | 8.35 | 8.103 | 8.28 | 706971.0 |
| Aug 19, 2026 | 8.18 | 8.28 | 8.13 | 8.17 | 751450.0 |
| Aug 18, 2026 | 8.08 | 8.08 | 7.90 | 8.03 | 669595.0 |
| Aug 17, 2026 | 7.83 | 8.13 | 7.83 | 8.10 | 817236.0 |
| Aug 14, 2026 | 7.66 | 7.80 | 7.610 | 7.75 | 598877.0 |
| Aug 13, 2026 | 7.43 | 7.71 | 7.43 | 7.67 | 621977.0 |
| Aug 12, 2026 | 7.37 | 7.51 | 7.26 | 7.46 | 553603.0 |
| Aug 11, 2026 | 7.50 | 7.522 | 7.24 | 7.33 | 596754.0 |
| Aug 10, 2026 | 7.61 | 7.61 | 7.46 | 7.50 | 706286.0 |
| Aug 07, 2026 | 7.67 | 7.780 | 7.52 | 7.60 | 525171.0 |
| Aug 06, 2026 | 7.76 | 7.785 | 7.66 | 7.67 | 427039.0 |
| Aug 05, 2026 | 7.85 | 7.85 | 7.61 | 7.64 | 533068.0 |
| Aug 04, 2026 | 7.90 | 7.93 | 7.660 | 7.75 | 721305.0 |
| Aug 03, 2026 | 7.73 | 7.97 | 7.700 | 7.89 | 1.101M |
| Jul 31, 2026 | 7.80 | 7.99 | 7.755 | 7.81 | 789636.0 |
| Jul 30, 2026 | 7.64 | 8.01 | 7.52 | 7.95 | 1.030M |
| Jul 29, 2026 | 7.98 | 8.05 | 7.545 | 7.58 | 1.226M |
| Jul 28, 2026 | 7.55 | 7.60 | 7.43 | 7.47 | 586410.0 |
| Jul 27, 2026 | 7.69 | 7.796 | 7.435 | 7.52 | 625680.0 |
| Jul 24, 2026 | 7.50 | 7.79 | 7.485 | 7.67 | 930291.0 |
| Jul 23, 2026 | 7.37 | 7.565 | 7.325 | 7.55 | 878565.0 |
| Jul 22, 2026 | 7.42 | 7.45 | 7.335 | 7.36 | 843135.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costamare, Inc. | 14.85 |
| Costamare Bulkers Holdings Ltd. | 19.86 |
| Capital Clean Energy Carriers Corp. | 22.62 |
| Danaos Corp. | 148.01 |
| Diana Shipping, Inc. | 2.67 |
Price Related Metrics
| PE Ratio | 10.69 |
| PS Ratio | 2.748 |
| PEG Ratio | 0.1315 |
| Price to Book Value | 0.9676 |
| Price to Free Cash Flow | 6.417 |
| Earnings Yield | 9.36% |
| Market Cap | 842.11M |
| PEGY Ratio | 0.1273 |
| Operating PE Ratio | 8.255 |
| Normalized PE Ratio | 10.51 |