Costamare Bulkers Holdings Ltd. (CMDB)
19.89
-0.71
(-3.45%)
USD |
NYSE |
Aug 26, 16:00
19.86
-0.04
(-0.18%)
After-Hours: 20:00
Costamare Bulkers Holdings Price : 19.89 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 20.44 | 20.79 | 19.48 | 19.89 | 212883.0 |
| Aug 25, 2026 | 20.25 | 20.66 | 19.95 | 20.60 | 61814.00 |
| Aug 24, 2026 | 20.38 | 20.56 | 19.76 | 20.22 | 67130.00 |
| Aug 21, 2026 | 19.98 | 20.78 | 19.72 | 20.25 | 95623.00 |
| Aug 20, 2026 | 18.93 | 19.88 | 18.78 | 19.83 | 115308.0 |
| Aug 19, 2026 | 19.67 | 19.70 | 18.83 | 19.08 | 59154.00 |
| Aug 18, 2026 | 19.36 | 19.85 | 19.02 | 19.39 | 137487.0 |
| Aug 17, 2026 | 18.20 | 19.41 | 18.20 | 19.33 | 64368.00 |
| Aug 14, 2026 | 17.88 | 18.55 | 17.81 | 18.23 | 38795.00 |
| Aug 13, 2026 | 17.80 | 18.92 | 17.77 | 18.08 | 58744.00 |
| Aug 12, 2026 | 17.34 | 17.68 | 17.00 | 17.68 | 43547.00 |
| Aug 11, 2026 | 17.64 | 17.64 | 16.88 | 17.18 | 76645.00 |
| Aug 10, 2026 | 17.77 | 17.79 | 17.33 | 17.50 | 55011.00 |
| Aug 07, 2026 | 18.52 | 18.72 | 17.52 | 17.80 | 73710.00 |
| Aug 06, 2026 | 18.91 | 19.08 | 17.94 | 18.56 | 141158.0 |
| Aug 05, 2026 | 19.50 | 20.14 | 18.62 | 18.72 | 96066.00 |
| Aug 04, 2026 | 19.96 | 20.42 | 18.21 | 19.11 | 178264.0 |
| Aug 03, 2026 | 19.75 | 20.92 | 19.33 | 20.14 | 86349.00 |
| Jul 31, 2026 | 19.46 | 19.99 | 19.17 | 19.56 | 47065.00 |
| Jul 30, 2026 | 18.34 | 19.45 | 18.34 | 19.41 | 54389.00 |
| Jul 29, 2026 | 18.33 | 19.22 | 18.25 | 18.36 | 42415.00 |
| Jul 28, 2026 | 18.58 | 19.01 | 18.25 | 18.48 | 40218.00 |
| Jul 27, 2026 | 19.14 | 19.32 | 18.01 | 18.37 | 59175.00 |
| Jul 24, 2026 | 18.75 | 19.24 | 18.35 | 18.84 | 35840.00 |
| Jul 23, 2026 | 18.64 | 19.14 | 18.54 | 18.84 | 43476.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costamare, Inc. | 14.84 |
| Safe Bulkers, Inc. | 8.28 |
| Capital Clean Energy Carriers Corp. | 22.60 |
| Danaos Corp. | 147.78 |
| Diana Shipping, Inc. | 2.67 |
Price Related Metrics
| Price to Book Value | 0.6161 |
| Earnings Yield | -0.74% |
| Market Cap | 480.95M |