Costamare Bulkers Holdings Ltd. (CMDB)
22.81
-1.35
(-5.59%)
USD |
NYSE |
Sep 22, 14:12
Costamare Bulkers Holdings Price : 22.81 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 24.18 | 24.33 | 23.86 | 24.16 | 49529.00 |
| Sep 18, 2026 | 24.10 | 24.16 | 23.28 | 23.91 | 64645.00 |
| Sep 17, 2026 | 23.61 | 24.44 | 23.42 | 24.16 | 38854.00 |
| Sep 16, 2026 | 23.67 | 23.84 | 23.21 | 23.44 | 52261.00 |
| Sep 15, 2026 | 24.14 | 24.59 | 23.48 | 23.62 | 76796.00 |
| Sep 14, 2026 | 24.68 | 24.68 | 22.83 | 24.21 | 102496.0 |
| Sep 11, 2026 | 23.67 | 24.64 | 23.50 | 24.51 | 52395.00 |
| Sep 10, 2026 | 23.50 | 23.86 | 23.17 | 23.35 | 40194.00 |
| Sep 09, 2026 | 23.75 | 24.76 | 23.19 | 23.48 | 79980.00 |
| Sep 08, 2026 | 23.90 | 24.36 | 23.26 | 23.74 | 92233.00 |
| Sep 04, 2026 | 22.21 | 24.02 | 22.01 | 23.95 | 62295.00 |
| Sep 03, 2026 | 21.72 | 22.61 | 21.62 | 22.21 | 78969.00 |
| Sep 02, 2026 | 20.65 | 21.84 | 20.65 | 21.50 | 80519.00 |
| Sep 01, 2026 | 20.40 | 20.89 | 20.23 | 20.45 | 35213.00 |
| Aug 31, 2026 | 20.53 | 20.90 | 19.90 | 20.47 | 58777.00 |
| Aug 28, 2026 | 19.98 | 20.71 | 19.98 | 20.52 | 52905.00 |
| Aug 27, 2026 | 19.71 | 20.28 | 19.71 | 20.03 | 73208.00 |
| Aug 26, 2026 | 20.44 | 20.79 | 19.48 | 19.89 | 212883.0 |
| Aug 25, 2026 | 20.25 | 20.66 | 19.95 | 20.60 | 61814.00 |
| Aug 24, 2026 | 20.38 | 20.56 | 19.76 | 20.22 | 67130.00 |
| Aug 21, 2026 | 19.98 | 20.78 | 19.72 | 20.25 | 95623.00 |
| Aug 20, 2026 | 18.93 | 19.88 | 18.78 | 19.83 | 115308.0 |
| Aug 19, 2026 | 19.67 | 19.70 | 18.83 | 19.08 | 59154.00 |
| Aug 18, 2026 | 19.36 | 19.85 | 19.02 | 19.39 | 137487.0 |
| Aug 17, 2026 | 18.20 | 19.41 | 18.20 | 19.33 | 64368.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costamare, Inc. | 14.77 |
| Safe Bulkers, Inc. | 8.515 |
| Capital Clean Energy Carriers Corp. | 21.73 |
| Danaos Corp. | 155.98 |
| Diana Shipping, Inc. | 2.925 |
Price Related Metrics
| Price to Book Value | 0.7066 |
| Earnings Yield | -0.65% |
| Market Cap | 551.56M |