Costamare, Inc. (CMRE)
14.77
-0.32
(-2.12%)
USD |
NYSE |
Sep 22, 14:12
Costamare Price : 14.77 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 15.37 | 15.56 | 15.02 | 15.09 | 275693.0 |
| Sep 18, 2026 | 15.29 | 15.51 | 15.15 | 15.46 | 596672.0 |
| Sep 17, 2026 | 15.15 | 15.61 | 15.06 | 15.37 | 439044.0 |
| Sep 16, 2026 | 15.15 | 15.25 | 14.86 | 15.05 | 367328.0 |
| Sep 15, 2026 | 15.01 | 15.25 | 15.01 | 15.14 | 286861.0 |
| Sep 14, 2026 | 15.23 | 15.23 | 14.88 | 15.13 | 348111.0 |
| Sep 11, 2026 | 15.13 | 15.31 | 15.10 | 15.28 | 331750.0 |
| Sep 10, 2026 | 14.99 | 15.12 | 14.75 | 15.11 | 408377.0 |
| Sep 09, 2026 | 14.96 | 15.14 | 14.71 | 15.07 | 336862.0 |
| Sep 08, 2026 | 15.55 | 15.55 | 14.89 | 14.90 | 450349.0 |
| Sep 04, 2026 | 15.37 | 15.69 | 15.30 | 15.55 | 417113.0 |
| Sep 03, 2026 | 15.58 | 15.72 | 15.35 | 15.39 | 294952.0 |
| Sep 02, 2026 | 15.46 | 15.56 | 15.33 | 15.44 | 375385.0 |
| Sep 01, 2026 | 15.33 | 15.62 | 15.17 | 15.37 | 455808.0 |
| Aug 31, 2026 | 15.55 | 15.60 | 15.13 | 15.28 | 356112.0 |
| Aug 28, 2026 | 15.43 | 15.61 | 15.32 | 15.41 | 282220.0 |
| Aug 27, 2026 | 14.89 | 15.39 | 14.89 | 15.35 | 339999.0 |
| Aug 26, 2026 | 15.65 | 15.71 | 14.82 | 14.84 | 382439.0 |
| Aug 25, 2026 | 15.52 | 15.89 | 15.22 | 15.77 | 268177.0 |
| Aug 24, 2026 | 15.63 | 15.76 | 15.40 | 15.58 | 283027.0 |
| Aug 21, 2026 | 15.39 | 15.83 | 15.32 | 15.62 | 402291.0 |
| Aug 20, 2026 | 15.07 | 15.37 | 14.93 | 15.18 | 389358.0 |
| Aug 19, 2026 | 15.02 | 15.24 | 15.02 | 15.13 | 350185.0 |
| Aug 18, 2026 | 15.07 | 15.07 | 14.78 | 14.93 | 346524.0 |
| Aug 17, 2026 | 14.70 | 15.17 | 14.70 | 15.02 | 562346.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costamare Bulkers Holdings Ltd. | 22.81 |
| Safe Bulkers, Inc. | 8.515 |
| Danaos Corp. | 155.98 |
| Diana Shipping, Inc. | 2.925 |
| Euroseas Ltd. | 73.85 |
Price Related Metrics
| PE Ratio | 5.599 |
| PS Ratio | 2.168 |
| PEG Ratio | 0.4865 |
| Price to Book Value | 0.8035 |
| Price to Free Cash Flow | 5.380 |
| Earnings Yield | 17.86% |
| Market Cap | 1.783B |
| PEGY Ratio | 0.3828 |
| Operating PE Ratio | 4.704 |
| Normalized PE Ratio | 5.592 |