Costamare Inc (CMRE)
13.87
+0.14
(+1.02%)
USD |
NYSE |
Nov 04, 16:00
13.87
0.00 (0.00%)
After-Hours: 20:00
Costamare Price: 13.87 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 13.60 | 14.00 | 13.35 | 13.73 | 449127.0 |
| Oct 31, 2024 | 13.23 | 13.68 | 13.17 | 13.61 | 343468.0 |
| Oct 30, 2024 | 13.24 | 13.55 | 13.08 | 13.21 | 342839.0 |
| Oct 29, 2024 | 13.39 | 13.43 | 13.22 | 13.40 | 272832.0 |
| Oct 28, 2024 | 13.57 | 13.69 | 13.34 | 13.39 | 283693.0 |
| Oct 25, 2024 | 13.70 | 13.95 | 13.58 | 13.66 | 280487.0 |
| Oct 24, 2024 | 13.51 | 13.57 | 13.28 | 13.53 | 246836.0 |
| Oct 23, 2024 | 13.85 | 13.92 | 13.34 | 13.44 | 322177.0 |
| Oct 22, 2024 | 14.07 | 14.17 | 13.92 | 14.05 | 218700.0 |
| Oct 21, 2024 | 14.34 | 14.34 | 13.97 | 14.06 | 300110.0 |
| Oct 18, 2024 | 14.49 | 14.53 | 14.21 | 14.38 | 280620.0 |
| Oct 17, 2024 | 14.15 | 14.33 | 14.00 | 14.31 | 390691.0 |
| Oct 16, 2024 | 13.80 | 14.15 | 13.66 | 14.12 | 348831.0 |
| Oct 15, 2024 | 14.16 | 14.17 | 13.64 | 13.65 | 395447.0 |
| Oct 14, 2024 | 14.51 | 14.54 | 14.19 | 14.30 | 219499.0 |
| Oct 11, 2024 | 14.73 | 14.77 | 14.56 | 14.65 | 241026.0 |
| Oct 10, 2024 | 14.37 | 14.77 | 14.36 | 14.73 | 342538.0 |
| Oct 09, 2024 | 14.47 | 14.47 | 14.03 | 14.32 | 495589.0 |
| Oct 08, 2024 | 14.85 | 14.85 | 14.50 | 14.56 | 323114.0 |
| Oct 07, 2024 | 14.75 | 15.06 | 14.70 | 14.94 | 348977.0 |
| Oct 04, 2024 | 15.29 | 15.31 | 14.62 | 14.68 | 543390.0 |
| Oct 03, 2024 | 15.58 | 15.66 | 15.38 | 15.43 | 209792.0 |
| Oct 02, 2024 | 15.47 | 15.83 | 15.33 | 15.71 | 330390.0 |
| Oct 01, 2024 | 15.37 | 15.69 | 15.29 | 15.43 | 344147.0 |
| Sep 30, 2024 | 15.60 | 15.72 | 15.39 | 15.72 | 336287.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.55
Minimum
Mar 19 2020
17.69
Maximum
Mar 28 2022
10.37
Average
10.16
Median
Feb 08 2023
Price Benchmarks
| SFL Corp Ltd | 10.68 |
| Siem Industries Inc | 26.00 |
| Gold and GemStone Mining Inc | 0.0007 |
| Toro Corp | 3.28 |
| Ardmore Shipping Corp | 13.90 |
Price Related Metrics
| PE Ratio | 4.608 |
| PS Ratio | 0.8119 |
| Price to Book Value | 0.6653 |
| Price to Free Cash Flow | 5.901 |
| Earnings Yield | 21.70% |
| Market Cap | 1.657B |
| Operating PE Ratio | 3.775 |
| Normalized PE Ratio | 5.519 |