Costamare, Inc. (CMRE)
14.85
-0.92
(-5.83%)
USD |
NYSE |
Aug 26, 16:00
14.85
0.00 (0.00%)
After-Hours: 18:06
Costamare Price : 14.85 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 15.52 | 15.89 | 15.22 | 15.77 | 268177.0 |
| Aug 24, 2026 | 15.63 | 15.76 | 15.40 | 15.58 | 283027.0 |
| Aug 21, 2026 | 15.39 | 15.83 | 15.32 | 15.62 | 402291.0 |
| Aug 20, 2026 | 15.07 | 15.37 | 14.93 | 15.18 | 389358.0 |
| Aug 19, 2026 | 15.02 | 15.24 | 15.02 | 15.13 | 350185.0 |
| Aug 18, 2026 | 15.07 | 15.07 | 14.78 | 14.93 | 346524.0 |
| Aug 17, 2026 | 14.70 | 15.17 | 14.70 | 15.02 | 562346.0 |
| Aug 14, 2026 | 14.47 | 14.70 | 14.42 | 14.64 | 333018.0 |
| Aug 13, 2026 | 14.24 | 14.56 | 14.24 | 14.44 | 368075.0 |
| Aug 12, 2026 | 14.03 | 14.22 | 14.02 | 14.16 | 311601.0 |
| Aug 11, 2026 | 14.49 | 14.49 | 13.84 | 13.99 | 242052.0 |
| Aug 10, 2026 | 14.60 | 14.69 | 14.37 | 14.43 | 308894.0 |
| Aug 07, 2026 | 14.90 | 14.98 | 14.55 | 14.66 | 326927.0 |
| Aug 06, 2026 | 15.50 | 15.66 | 14.80 | 14.91 | 313526.0 |
| Aug 05, 2026 | 15.50 | 15.55 | 14.66 | 14.69 | 406965.0 |
| Aug 04, 2026 | 15.50 | 15.57 | 15.13 | 15.28 | 395168.0 |
| Aug 03, 2026 | 15.53 | 15.61 | 15.27 | 15.47 | 285076.0 |
| Jul 31, 2026 | 15.20 | 15.65 | 15.20 | 15.58 | 299177.0 |
| Jul 30, 2026 | 15.22 | 15.60 | 15.13 | 15.52 | 291199.0 |
| Jul 29, 2026 | 15.58 | 15.66 | 15.13 | 15.34 | 538867.0 |
| Jul 28, 2026 | 15.41 | 15.62 | 15.30 | 15.43 | 274484.0 |
| Jul 27, 2026 | 15.95 | 16.03 | 15.39 | 15.62 | 343686.0 |
| Jul 24, 2026 | 15.63 | 15.84 | 15.62 | 15.72 | 325385.0 |
| Jul 23, 2026 | 15.26 | 15.68 | 15.23 | 15.67 | 416390.0 |
| Jul 22, 2026 | 15.39 | 15.44 | 15.02 | 15.21 | 352417.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costamare Bulkers Holdings Ltd. | 19.86 |
| Safe Bulkers, Inc. | 8.27 |
| Capital Clean Energy Carriers Corp. | 22.62 |
| Danaos Corp. | 148.01 |
| Diana Shipping, Inc. | 2.67 |
Price Related Metrics
| PE Ratio | 5.629 |
| PS Ratio | 2.180 |
| PEG Ratio | 0.4891 |
| Price to Book Value | 0.8079 |
| Price to Free Cash Flow | 5.409 |
| Earnings Yield | 17.76% |
| Market Cap | 1.793B |
| PEGY Ratio | 0.3884 |
| Operating PE Ratio | 4.730 |
| Normalized PE Ratio | 5.622 |