AAM Sawgrass US Small Cap Quality Growth ETF (SAWS)
22.05
-0.06
(-0.29%)
USD |
NYSEARCA |
Nov 13, 16:00
SAWS Price : 22.05 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 21.93 | 22.05 | 21.93 | 22.05 | 308.00 |
| Nov 12, 2026 | 22.16 | 22.16 | 22.12 | 22.12 | 172.00 |
| Nov 11, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 116.00 |
| Nov 10, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 19.00 |
| Nov 09, 2026 | 22.02 | 22.14 | 22.02 | 22.13 | 1508.00 |
| Nov 06, 2026 | 21.23 | 21.35 | 21.23 | 21.35 | 3585.00 |
| Nov 05, 2026 | 22.24 | 22.26 | 21.13 | 21.13 | 18983.00 |
| Nov 04, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 241.00 |
| Nov 03, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 37.00 |
| Nov 02, 2026 | 22.63 | 22.63 | 22.28 | 22.28 | 2108.00 |
| Oct 30, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 10.00 |
| Oct 29, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 6.000 |
| Oct 28, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 119.00 |
| Oct 27, 2026 | 22.25 | 22.30 | 22.25 | 22.30 | 183.00 |
| Oct 26, 2026 | 22.20 | 22.32 | 22.18 | 22.18 | 2747.00 |
| Oct 23, 2026 | 21.86 | 22.03 | 21.86 | 22.03 | 6586.00 |
| Oct 22, 2026 | 22.14 | 22.14 | 22.04 | 22.04 | 4485.00 |
| Oct 21, 2026 | 22.61 | 22.62 | 22.46 | 22.54 | 90550.00 |
| Oct 20, 2026 | 22.30 | 22.51 | 22.29 | 22.47 | 14157.00 |
| Oct 19, 2026 | 22.28 | 22.32 | 22.28 | 22.30 | 837.00 |
| Oct 16, 2026 | 22.50 | 22.50 | 22.13 | 22.13 | 167.00 |
| Oct 15, 2026 | 22.38 | 22.50 | 22.27 | 22.50 | 12782.00 |
| Oct 14, 2026 | 22.66 | 22.67 | 22.49 | 22.49 | 34676.00 |
| Oct 13, 2026 | 22.74 | 22.81 | 22.74 | 22.81 | 142.00 |
| Oct 12, 2026 | 22.89 | 22.89 | 22.84 | 22.84 | 1741.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median