Fidelity Enhanced Small Cap Growth ETF (FSEG)
25.77
-0.15
(-0.57%)
USD |
NYSEARCA |
Nov 13, 16:00
FSEG Price : 25.77 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 46.00 |
| Nov 12, 2026 | 26.04 | 26.23 | 25.92 | 25.92 | 914.00 |
| Nov 11, 2026 | 26.25 | 26.37 | 26.25 | 26.37 | 713.00 |
| Nov 10, 2026 | 26.24 | 26.29 | 25.88 | 26.03 | 1431.00 |
| Nov 09, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 72.00 |
| Nov 06, 2026 | 25.04 | 25.16 | 25.04 | 25.16 | 1252.00 |
| Nov 05, 2026 | 25.38 | 25.38 | 24.74 | 24.77 | 1204.00 |
| Nov 04, 2026 | 26.00 | 26.23 | 26.00 | 26.20 | 821.00 |
| Nov 03, 2026 | 26.05 | 26.05 | 25.88 | 25.88 | 1499.00 |
| Nov 02, 2026 | 26.00 | 26.00 | 25.64 | 25.64 | 4161.00 |
| Oct 30, 2026 | 26.16 | 26.16 | 25.81 | 25.81 | 12364.00 |
| Oct 29, 2026 | 26.37 | 26.49 | 26.36 | 26.39 | 1337.00 |
| Oct 28, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 112.00 |
| Oct 27, 2026 | 25.95 | 26.05 | 25.95 | 26.00 | 872.00 |
| Oct 26, 2026 | 25.60 | 25.79 | 25.56 | 25.62 | 2922.00 |
| Oct 23, 2026 | 25.49 | 25.50 | 25.46 | 25.46 | 1026.00 |
| Oct 22, 2026 | 25.63 | 25.63 | 25.60 | 25.60 | 304.00 |
| Oct 21, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 38.00 |
| Oct 20, 2026 | 25.83 | 25.83 | 25.74 | 25.75 | 1326.00 |
| Oct 19, 2026 | 25.26 | 25.41 | 25.21 | 25.31 | 3932.00 |
| Oct 16, 2026 | 25.31 | 25.31 | 24.98 | 25.02 | 718.00 |
| Oct 15, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 63.00 |
| Oct 14, 2026 | 25.53 | 25.53 | 25.27 | 25.27 | 2306.00 |
| Oct 13, 2026 | 25.82 | 25.89 | 25.82 | 25.85 | 656.00 |
| Oct 12, 2026 | 26.18 | 26.18 | 26.01 | 26.01 | 3463.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median