Spirit Airlines Inc (SAVEQ)
0.143
+0.01
(+10.00%)
USD |
OTCM |
Nov 21, 16:00
Spirit Airlines Price: 0.143 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.21 | 0.21 | 0.10 | 0.13 | 40.32M |
| Nov 19, 2024 | 0.2575 | 0.49 | 0.13 | 0.1501 | 68.14M |
| Nov 18, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 0.000 |
| Nov 15, 2024 | 1.32 | 1.34 | 1.03 | 1.08 | 25.73M |
| Nov 14, 2024 | 1.32 | 1.44 | 1.31 | 1.32 | 22.38M |
| Nov 13, 2024 | 1.15 | 1.57 | 1.13 | 1.31 | 76.05M |
| Nov 12, 2024 | 3.25 | 3.37 | 3.01 | 3.22 | 27.56M |
| Nov 11, 2024 | 2.70 | 3.64 | 2.673 | 3.40 | 29.80M |
| Nov 08, 2024 | 2.67 | 2.72 | 2.60 | 2.70 | 5.085M |
| Nov 07, 2024 | 2.73 | 2.80 | 2.65 | 2.72 | 6.250M |
| Nov 06, 2024 | 2.78 | 2.91 | 2.62 | 2.72 | 14.42M |
| Nov 05, 2024 | 2.35 | 2.54 | 2.34 | 2.50 | 8.497M |
| Nov 04, 2024 | 2.41 | 2.45 | 2.33 | 2.34 | 4.826M |
| Nov 01, 2024 | 2.40 | 2.525 | 2.33 | 2.47 | 6.950M |
| Oct 31, 2024 | 2.50 | 2.515 | 2.31 | 2.40 | 8.335M |
| Oct 30, 2024 | 2.58 | 2.62 | 2.50 | 2.51 | 6.634M |
| Oct 29, 2024 | 2.84 | 2.85 | 2.58 | 2.60 | 14.02M |
| Oct 28, 2024 | 2.90 | 3.09 | 2.85 | 2.87 | 20.96M |
| Oct 25, 2024 | 2.98 | 3.30 | 2.75 | 2.79 | 41.89M |
| Oct 24, 2024 | 2.82 | 2.95 | 2.40 | 2.42 | 36.44M |
| Oct 23, 2024 | 2.73 | 3.195 | 2.53 | 3.08 | 79.32M |
| Oct 22, 2024 | 2.28 | 2.34 | 2.01 | 2.11 | 19.50M |
| Oct 21, 2024 | 2.05 | 2.54 | 1.85 | 2.25 | 85.02M |
| Oct 18, 2024 | 1.54 | 1.549 | 1.43 | 1.47 | 21.84M |
| Oct 17, 2024 | 1.65 | 1.66 | 1.50 | 1.52 | 8.821M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.13
Minimum
Nov 20 2024
44.58
Maximum
Feb 13 2020
19.38
Average
19.36
Median
Jul 15 2020
Price Benchmarks
| Delta Air Lines Inc | 63.34 |
| JetBlue Airways Corp | 6.145 |
| American Airlines Group Inc | 14.20 |
| United Airlines Holdings Inc | 94.34 |
| Frontier Group Holdings Inc | 5.54 |
Price Related Metrics
| PS Ratio | 0.0031 |
| PEG Ratio | -0.0003 |
| Price to Book Value | 0.0194 |
| Earnings Yield | -4.32K% |
| Market Cap | 15.66M |