Spirit Airlines Inc (SAVE)
3.80
-0.04
(-1.04%)
USD |
NYSE |
May 10, 16:00
3.77
-0.03
(-0.79%)
After-Hours: 20:00
Spirit Airlines Total Return Price: 3.80 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 3.84 |
May 08, 2024 | 3.40 |
May 07, 2024 | 3.32 |
May 06, 2024 | 3.35 |
May 03, 2024 | 3.71 |
May 02, 2024 | 3.68 |
May 01, 2024 | 3.44 |
April 30, 2024 | 3.53 |
April 29, 2024 | 3.76 |
April 26, 2024 | 3.54 |
April 25, 2024 | 3.54 |
April 24, 2024 | 3.68 |
April 23, 2024 | 3.79 |
April 22, 2024 | 3.91 |
April 19, 2024 | 4.04 |
April 18, 2024 | 4.03 |
April 17, 2024 | 4.11 |
April 16, 2024 | 4.11 |
April 15, 2024 | 4.45 |
April 12, 2024 | 4.18 |
April 11, 2024 | 4.34 |
April 10, 2024 | 4.46 |
April 09, 2024 | 4.91 |
April 08, 2024 | 4.72 |
April 05, 2024 | 4.43 |
Date | Value |
---|---|
April 04, 2024 | 4.58 |
April 03, 2024 | 4.70 |
April 02, 2024 | 4.63 |
April 01, 2024 | 4.84 |
March 28, 2024 | 4.84 |
March 27, 2024 | 4.62 |
March 26, 2024 | 4.64 |
March 25, 2024 | 4.75 |
March 22, 2024 | 4.70 |
March 21, 2024 | 4.73 |
March 20, 2024 | 4.45 |
March 19, 2024 | 4.10 |
March 18, 2024 | 4.28 |
March 15, 2024 | 4.29 |
March 14, 2024 | 4.31 |
March 13, 2024 | 4.55 |
March 12, 2024 | 4.60 |
March 11, 2024 | 4.49 |
March 08, 2024 | 4.85 |
March 07, 2024 | 5.10 |
March 06, 2024 | 5.21 |
March 05, 2024 | 5.47 |
March 04, 2024 | 5.76 |
March 01, 2024 | 6.46 |
February 29, 2024 | 6.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.32
Minimum
May 07 2024
49.82
Maximum
Jul 24 2019
21.51
Average
19.61
Median
Mar 24 2022
Total Return Price Benchmarks
Allegiant Travel Co | 53.47 |
JetBlue Airways Corp | 5.775 |
SkyWest Inc | 77.84 |
American Airlines Group Inc | 14.40 |
United Airlines Holdings Inc | 52.71 |