Spirit Airlines Inc (SAVE)
1.32
+0.01
(+0.76%)
USD |
NYSE |
Nov 14, 16:00
1.30
-0.02
(-1.52%)
After-Hours: 20:00
Spirit Airlines Total Return Price: 1.32 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 1.32 |
| November 13, 2024 | 1.31 |
| November 12, 2024 | 3.22 |
| November 11, 2024 | 3.40 |
| November 08, 2024 | 2.70 |
| November 07, 2024 | 2.72 |
| November 06, 2024 | 2.72 |
| November 05, 2024 | 2.50 |
| November 04, 2024 | 2.34 |
| November 01, 2024 | 2.47 |
| October 31, 2024 | 2.40 |
| October 30, 2024 | 2.51 |
| October 29, 2024 | 2.60 |
| October 28, 2024 | 2.87 |
| October 25, 2024 | 2.79 |
| October 24, 2024 | 2.42 |
| October 23, 2024 | 3.08 |
| October 22, 2024 | 2.11 |
| October 21, 2024 | 2.25 |
| October 18, 2024 | 1.47 |
| October 17, 2024 | 1.52 |
| October 16, 2024 | 1.63 |
| October 15, 2024 | 1.63 |
| October 14, 2024 | 1.65 |
| October 11, 2024 | 1.61 |
| Date | Value |
|---|---|
| October 10, 2024 | 1.71 |
| October 09, 2024 | 1.72 |
| October 08, 2024 | 1.90 |
| October 07, 2024 | 1.86 |
| October 04, 2024 | 1.69 |
| October 03, 2024 | 2.24 |
| October 02, 2024 | 2.32 |
| October 01, 2024 | 2.30 |
| September 30, 2024 | 2.40 |
| September 27, 2024 | 2.44 |
| September 26, 2024 | 2.46 |
| September 25, 2024 | 2.31 |
| September 24, 2024 | 2.37 |
| September 23, 2024 | 2.38 |
| September 20, 2024 | 2.50 |
| September 19, 2024 | 2.53 |
| September 18, 2024 | 2.55 |
| September 17, 2024 | 2.56 |
| September 16, 2024 | 2.50 |
| September 13, 2024 | 2.50 |
| September 12, 2024 | 2.57 |
| September 11, 2024 | 2.49 |
| September 10, 2024 | 2.48 |
| September 09, 2024 | 2.47 |
| September 06, 2024 | 2.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.31
Minimum
Nov 13 2024
40.34
Maximum
Feb 13 2020
17.83
Average
17.68
Median
Oct 17 2022
Total Return Price Benchmarks
| Delta Air Lines Inc | 64.85 |
| JetBlue Airways Corp | 7.11 |
| American Airlines Group Inc | 14.26 |
| United Airlines Holdings Inc | 91.16 |
| Frontier Group Holdings Inc | 6.73 |