Spirit Airlines (SAVE)

Add to Watchlists
Create an Alert
42.44 +0.72  +1.73% NASDAQ May 24, 11:45 Delayed 2m USD

Spirit Airlines Price:

42.44 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Spirit Airlines Price Chart

Export Data
Save Image

Spirit Airlines Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 42.23 42.66 41.65 41.72 523371.0
May 20, 2016 42.03 42.94 41.93 42.32 563455.0
May 19, 2016 41.43 42.25 40.68 41.82 1.054M
May 18, 2016 41.21 42.97 41.21 41.95 918573.0
May 17, 2016 41.37 42.55 40.77 41.75 2.063M
May 16, 2016 40.11 41.24 39.88 40.86 1.459M
May 13, 2016 39.50 40.67 39.41 40.03 1.825M
May 12, 2016 40.71 40.87 38.85 39.37 1.508M
May 11, 2016 42.79 42.79 40.59 40.61 476223.0
May 10, 2016 40.82 41.76 40.82 41.63 722711.0
May 9, 2016 41.31 42.08 40.79 40.84 569280.0
May 6, 2016 41.36 41.92 40.48 41.08 1.141M
May 5, 2016 41.95 43.14 41.45 41.89 1.035M
May 4, 2016 42.73 43.11 41.30 41.35 1.190M
May 3, 2016 43.58 43.99 42.85 43.15 1.423M
May 2, 2016 45.48 45.68 43.57 43.82 1.512M
April 29, 2016 44.14 45.04 43.01 43.93 1.394M
April 28, 2016 46.63 46.66 44.60 44.67 1.042M
April 27, 2016 46.90 47.98 46.09 46.24 2.133M
April 26, 2016 49.50 52.20 46.67 47.43 2.911M
April 25, 2016 49.74 50.25 49.33 49.58 873745.0
April 22, 2016 49.35 50.25 49.26 49.70 805513.0
April 21, 2016 51.45 51.88 50.28 50.35 889803.0
April 20, 2016 51.84 52.60 50.80 51.39 1.630M
April 19, 2016 50.98 53.53 50.70 52.96 3.116M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SAVE Price Benchmarks

Companies
Allegiant Travel 138.15
Alaska Air Group 65.34
JetBlue Airways 17.71

SAVE Price Range, Past 5 Years

Minimum 10.44 Aug 22 2011
Maximum 84.47 Dec 08 2014
Average 39.97

SAVE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAVE", "price")
  • Last 5 data points: =YCS("SAVE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.