Spirit Airlines Inc (SAVE)
3.68
-0.11
(-2.90%)
USD |
NYSE |
Apr 24, 16:00
3.65
-0.03
(-0.82%)
Pre-Market: 08:50
Spirit Airlines Price: 3.68 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 3.75 | 3.78 | 3.65 | 3.68 | 4.653M |
| Apr 23, 2024 | 3.82 | 3.90 | 3.71 | 3.79 | 6.958M |
| Apr 22, 2024 | 4.05 | 4.05 | 3.74 | 3.91 | 7.819M |
| Apr 19, 2024 | 4.00 | 4.14 | 3.995 | 4.04 | 4.313M |
| Apr 18, 2024 | 4.11 | 4.25 | 4.01 | 4.03 | 4.511M |
| Apr 17, 2024 | 4.12 | 4.47 | 4.10 | 4.11 | 7.089M |
| Apr 16, 2024 | 4.29 | 4.32 | 4.09 | 4.11 | 7.938M |
| Apr 15, 2024 | 4.26 | 4.71 | 4.244 | 4.45 | 7.041M |
| Apr 12, 2024 | 4.29 | 4.349 | 4.13 | 4.18 | 5.891M |
| Apr 11, 2024 | 4.43 | 4.535 | 4.285 | 4.34 | 5.322M |
| Apr 10, 2024 | 4.89 | 5.01 | 4.43 | 4.46 | 6.797M |
| Apr 09, 2024 | 4.68 | 4.95 | 4.65 | 4.91 | 3.916M |
| Apr 08, 2024 | 4.43 | 4.81 | 4.42 | 4.72 | 5.051M |
| Apr 05, 2024 | 4.56 | 4.62 | 4.37 | 4.43 | 3.805M |
| Apr 04, 2024 | 4.71 | 4.93 | 4.57 | 4.58 | 3.896M |
| Apr 03, 2024 | 4.59 | 4.725 | 4.48 | 4.70 | 3.764M |
| Apr 02, 2024 | 4.75 | 4.78 | 4.55 | 4.63 | 4.239M |
| Apr 01, 2024 | 5.00 | 5.177 | 4.815 | 4.84 | 6.383M |
| Mar 28, 2024 | 4.65 | 4.94 | 4.635 | 4.84 | 5.948M |
| Mar 27, 2024 | 4.59 | 4.67 | 4.43 | 4.62 | 6.061M |
| Mar 26, 2024 | 4.82 | 4.835 | 4.63 | 4.64 | 3.487M |
| Mar 25, 2024 | 4.72 | 4.86 | 4.615 | 4.75 | 4.560M |
| Mar 22, 2024 | 4.64 | 4.77 | 4.555 | 4.70 | 4.180M |
| Mar 21, 2024 | 4.50 | 4.79 | 4.43 | 4.73 | 6.827M |
| Mar 20, 2024 | 4.07 | 4.53 | 3.96 | 4.45 | 8.390M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.68
Minimum
Apr 24 2024
55.05
Maximum
Jul 24 2019
24.08
Average
21.84
Median
Mar 17 2022
Price Benchmarks
| Allegiant Travel Co | 59.07 |
| Hawaiian Holdings Inc | 12.42 |
| JetBlue Airways Corp | 5.91 |
| SkyWest Inc | 71.35 |
| American Airlines Group Inc | 13.92 |
Price Related Metrics
| PS Ratio | 0.0749 |
| Price to Book Value | 0.3552 |
| Earnings Yield | -111.1% |
| Market Cap | 402.88M |