Spirit Airlines (SAVE)

Add to Watchlists
Create an Alert
58.72 +1.72  +3.02% NASDAQ Dec 7, 16:58 Delayed 2m USD

Spirit Airlines Price:

58.72 for Dec. 7, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Spirit Airlines Price Chart

Export Data
Save Image
Print Image

Spirit Airlines Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2016 57.00 58.88 56.60 58.75 713789.0
Dec. 6, 2016 55.80 57.36 55.80 57.00 843141.0
Dec. 5, 2016 56.71 56.73 55.20 55.60 792016.0
Dec. 2, 2016 55.13 56.94 53.92 56.25 1.578M
Dec. 1, 2016 55.59 55.87 54.66 55.21 1.034M
Nov. 30, 2016 53.87 55.93 53.01 55.60 1.730M
Nov. 29, 2016 53.70 55.01 53.51 54.52 1.099M
Nov. 28, 2016 53.90 54.40 52.99 53.54 1.320M
Nov. 25, 2016 54.41 54.82 53.97 54.22 336981.0
Nov. 23, 2016 53.73 54.47 52.94 54.30 620541.0
Nov. 22, 2016 53.14 53.79 52.79 53.60 1.154M
Nov. 21, 2016 54.02 54.02 52.86 52.90 1.296M
Nov. 18, 2016 53.30 53.87 53.14 53.74 782082.0
Nov. 17, 2016 53.18 54.00 53.04 53.87 688537.0
Nov. 16, 2016 52.55 53.63 52.14 53.31 1.139M
Nov. 15, 2016 54.02 55.10 52.45 52.88 1.595M
Nov. 14, 2016 52.29 53.51 51.93 53.39 1.118M
Nov. 11, 2016 51.32 52.04 50.77 51.90 928248.0
Nov. 10, 2016 49.82 51.94 49.76 51.48 1.424M
Nov. 9, 2016 47.34 49.87 47.00 49.63 1.597M
Nov. 8, 2016 47.00 48.37 46.80 48.24 1.250M
Nov. 7, 2016 47.75 47.84 47.17 47.63 1.618M
Nov. 4, 2016 47.22 47.79 46.94 47.02 1.006M
Nov. 3, 2016 47.20 47.63 46.85 46.98 704203.0
Nov. 2, 2016 47.51 48.11 47.00 47.06 924347.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SAVE Price Benchmarks

Companies
Allegiant Travel 167.60
Hawaiian Holdings 54.20
JetBlue Airways 21.89

SAVE Price Range, Past 5 Years

Minimum 14.19 Jan 17 2012
Maximum 84.47 Dec 08 2014
Average 43.34

SAVE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAVE", "price")
  • Last 5 data points: =YCS("SAVE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.