Spirit Airlines Inc (SAVE)
1.31
-1.91
(-59.32%)
USD |
NYSE |
Nov 13, 16:00
1.30
-0.01
(-0.76%)
After-Hours: 20:00
Spirit Airlines Price: 1.31 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.15 | 1.57 | 1.13 | 1.31 | 74.95M |
| Nov 12, 2024 | 3.25 | 3.37 | 3.01 | 3.22 | 27.56M |
| Nov 11, 2024 | 2.70 | 3.64 | 2.673 | 3.40 | 29.80M |
| Nov 08, 2024 | 2.67 | 2.72 | 2.60 | 2.70 | 5.085M |
| Nov 07, 2024 | 2.73 | 2.80 | 2.65 | 2.72 | 6.250M |
| Nov 06, 2024 | 2.78 | 2.91 | 2.62 | 2.72 | 14.42M |
| Nov 05, 2024 | 2.35 | 2.54 | 2.34 | 2.50 | 8.497M |
| Nov 04, 2024 | 2.41 | 2.45 | 2.33 | 2.34 | 4.826M |
| Nov 01, 2024 | 2.40 | 2.525 | 2.33 | 2.47 | 6.950M |
| Oct 31, 2024 | 2.50 | 2.515 | 2.31 | 2.40 | 8.335M |
| Oct 30, 2024 | 2.58 | 2.62 | 2.50 | 2.51 | 6.634M |
| Oct 29, 2024 | 2.84 | 2.85 | 2.58 | 2.60 | 14.02M |
| Oct 28, 2024 | 2.90 | 3.09 | 2.85 | 2.87 | 20.96M |
| Oct 25, 2024 | 2.98 | 3.30 | 2.75 | 2.79 | 41.89M |
| Oct 24, 2024 | 2.82 | 2.95 | 2.40 | 2.42 | 36.44M |
| Oct 23, 2024 | 2.73 | 3.195 | 2.53 | 3.08 | 79.32M |
| Oct 22, 2024 | 2.28 | 2.34 | 2.01 | 2.11 | 19.50M |
| Oct 21, 2024 | 2.05 | 2.54 | 1.85 | 2.25 | 85.02M |
| Oct 18, 2024 | 1.54 | 1.549 | 1.43 | 1.47 | 21.84M |
| Oct 17, 2024 | 1.65 | 1.66 | 1.50 | 1.52 | 8.821M |
| Oct 16, 2024 | 1.66 | 1.70 | 1.63 | 1.63 | 3.960M |
| Oct 15, 2024 | 1.63 | 1.72 | 1.616 | 1.63 | 4.935M |
| Oct 14, 2024 | 1.63 | 1.68 | 1.60 | 1.65 | 3.901M |
| Oct 11, 2024 | 1.70 | 1.70 | 1.58 | 1.61 | 7.630M |
| Oct 10, 2024 | 1.73 | 1.80 | 1.68 | 1.71 | 4.399M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.31
Minimum
Nov 13 2024
44.58
Maximum
Feb 13 2020
19.55
Average
19.41
Median
Price Benchmarks
| Delta Air Lines Inc | 64.46 |
| JetBlue Airways Corp | 6.95 |
| American Airlines Group Inc | 14.01 |
| United Airlines Holdings Inc | 89.78 |
| Frontier Group Holdings Inc | 6.55 |
Price Related Metrics
| PS Ratio | 0.0279 |
| PEG Ratio | -0.0034 |
| Price to Book Value | 0.1772 |
| Earnings Yield | -471.8% |
| Market Cap | 143.47M |
| PEGY Ratio | -0.0014 |