Spirit Airlines (SAVE)

Add to Watchlists
Create an Alert
57.53 -0.42  -0.72% NASDAQ Apr 27, 20:00 Delayed 2m USD

Spirit Airlines Price:

57.53 for April 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Spirit Airlines Price Chart

Export Data
Save Image
Print Image

Spirit Airlines Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2017 57.49 57.83 56.89 57.53 1.528M
April 26, 2017 58.04 58.17 57.21 57.95 1.746M
April 25, 2017 58.39 58.99 57.29 57.87 1.139M
April 24, 2017 59.19 59.54 57.99 58.00 1.356M
April 21, 2017 58.62 58.93 58.19 58.46 1.305M
April 20, 2017 57.98 58.96 57.50 58.50 1.060M
April 19, 2017 56.50 58.34 55.89 57.72 1.528M
April 18, 2017 55.00 57.04 55.00 56.22 2.025M
April 17, 2017 53.71 54.05 53.21 53.83 436617.0
April 13, 2017 53.55 54.29 52.69 53.51 960641.0
April 12, 2017 52.84 54.97 52.74 54.03 1.983M
April 11, 2017 51.64 52.68 50.86 52.65 1.366M
April 10, 2017 51.72 52.25 51.40 51.81 561146.0
April 7, 2017 51.63 52.00 51.02 51.85 466757.0
April 6, 2017 51.22 51.83 50.80 51.75 740788.0
April 5, 2017 51.50 51.84 50.68 50.90 1.520M
April 4, 2017 52.97 52.98 51.12 51.41 1.036M
April 3, 2017 53.07 53.30 52.05 53.16 957388.0
March 31, 2017 52.24 53.32 52.20 53.07 932526.0
March 30, 2017 51.55 52.43 51.55 52.19 525510.0
March 29, 2017 52.27 52.49 51.30 51.53 506236.0
March 28, 2017 51.28 52.49 51.14 52.02 556420.0
March 27, 2017 49.78 51.14 49.55 50.98 499774.0
March 24, 2017 50.48 51.00 50.39 50.70 416793.0
March 23, 2017 50.48 50.89 50.14 50.30 641134.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SAVE Price Benchmarks

Companies
Allegiant Travel 146.15
JetBlue Airways 22.14
SkyWest 34.85

SAVE Price Range, Past 5 Years

Minimum 15.71 Nov 14 2012
Maximum 84.47 Dec 08 2014
Average 46.13

SAVE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAVE", "price")
  • Last 5 data points: =YCS("SAVE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.