Spirit Airlines (SAVE)

Add to Watchlists
Create an Alert
51.42 -0.23  -0.45% NASDAQ Feb 23, 16:59 Delayed 2m USD

Spirit Airlines Price:

51.42 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Spirit Airlines Price Chart

Export Data
Save Image
Print Image

Spirit Airlines Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2017 51.48 51.80 51.15 51.65 447145.0
Feb. 21, 2017 51.50 51.94 50.67 51.74 1.220M
Feb. 17, 2017 51.95 52.49 50.50 51.38 2.178M
Feb. 16, 2017 53.30 53.69 52.18 52.35 1.450M
Feb. 15, 2017 53.55 54.07 53.07 53.24 1.203M
Feb. 14, 2017 54.16 54.16 52.76 53.08 1.187M
Feb. 13, 2017 53.86 54.96 53.86 54.36 924876.0
Feb. 10, 2017 53.94 54.21 53.25 53.88 733505.0
Feb. 9, 2017 52.69 54.75 52.66 53.74 1.631M
Feb. 8, 2017 53.88 54.03 52.03 52.67 2.951M
Feb. 7, 2017 54.52 55.97 53.44 54.05 2.012M
Feb. 6, 2017 55.04 56.12 54.74 55.66 1.585M
Feb. 3, 2017 53.38 55.04 53.38 54.94 982357.0
Feb. 2, 2017 53.47 54.16 53.10 53.30 837473.0
Feb. 1, 2017 54.41 54.73 53.62 53.88 943191.0
Jan. 31, 2017 53.89 54.11 53.04 54.04 1.053M
Jan. 30, 2017 53.52 54.05 52.50 53.77 1.278M
Jan. 27, 2017 57.40 57.40 54.07 54.25 1.231M
Jan. 26, 2017 57.00 58.76 56.35 57.01 1.546M
Jan. 25, 2017 56.04 56.45 55.55 56.08 602520.0
Jan. 24, 2017 55.84 56.29 55.11 55.50 570258.0
Jan. 23, 2017 56.69 56.93 55.46 55.82 639609.0
Jan. 20, 2017 55.76 56.74 55.70 56.68 749710.0
Jan. 19, 2017 56.70 57.07 55.67 55.81 854610.0
Jan. 18, 2017 55.14 56.45 54.72 56.40 863385.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SAVE Price Benchmarks

Companies
Allegiant Travel 172.05
JetBlue Airways 19.65
SkyWest 35.30

SAVE Price Range, Past 5 Years

Minimum 15.71 Nov 14 2012
Maximum 84.47 Dec 08 2014
Average 44.95

SAVE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAVE", "price")
  • Last 5 data points: =YCS("SAVE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.