Spirit Airlines (SAVE)

Add to Watchlists
Create an Alert
43.79 +0.03  +0.07% NASDAQ Jul 25, 09:58 Delayed 2m USD

Spirit Airlines Price:

43.79 for July 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Spirit Airlines Price Chart

Export Data
Save Image

Spirit Airlines Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 42.95 43.91 42.69 43.76 1.116M
July 21, 2016 42.75 43.14 41.21 42.25 2.146M
July 20, 2016 45.30 45.65 43.42 43.81 1.807M
July 19, 2016 45.00 45.66 43.74 44.89 2.822M
July 18, 2016 47.49 48.25 46.88 47.81 966721.0
July 15, 2016 47.23 47.97 46.47 47.46 895790.0
July 14, 2016 47.90 48.38 47.17 47.55 1.120M
July 13, 2016 49.80 50.09 47.44 47.54 1.310M
July 12, 2016 47.51 49.08 47.50 48.93 1.522M
July 11, 2016 46.46 47.30 46.18 46.96 1.031M
July 8, 2016 45.37 46.42 45.28 46.03 1.094M
July 7, 2016 43.74 45.30 43.74 45.18 1.019M
July 6, 2016 43.31 43.85 42.81 43.64 1.231M
July 5, 2016 45.32 45.32 43.72 44.31 919494.0
July 1, 2016 44.87 46.24 44.84 46.06 864968.0
June 30, 2016 44.08 44.92 43.72 44.87 727369.0
June 29, 2016 42.30 44.45 42.30 44.09 1.065M
June 28, 2016 41.60 43.00 41.18 42.17 820161.0
June 27, 2016 41.99 42.20 40.49 41.31 1.501M
June 24, 2016 42.00 42.91 41.46 42.29 2.710M
June 23, 2016 44.61 44.95 43.30 43.89 631997.0
June 22, 2016 43.78 44.51 43.53 43.98 505818.0
June 21, 2016 44.24 44.79 43.14 43.57 852708.0
June 20, 2016 44.44 44.99 43.64 43.85 1.304M
June 17, 2016 42.27 43.39 42.27 42.48 805944.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SAVE Price Benchmarks

Companies
Allegiant Travel 142.81
Alaska Air Group 64.60
JetBlue Airways 17.58

SAVE Price Range, Past 5 Years

Minimum 10.44 Aug 22 2011
Maximum 84.47 Dec 08 2014
Average 40.99

SAVE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAVE", "price")
  • Last 5 data points: =YCS("SAVE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.