Spirit Airlines (SAVE)

Add to Watchlists
Create an Alert
43.94 +0.01  +0.02% NASDAQ Apr 29, 21:57 Delayed 2m USD

Spirit Airlines Price:

43.94 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Spirit Airlines Price Chart

Export Data
Save Image

Spirit Airlines Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 44.14 45.04 43.01 43.93 1.394M
April 28, 2016 46.63 46.66 44.60 44.67 1.042M
April 27, 2016 46.90 47.98 46.09 46.24 2.133M
April 26, 2016 49.50 52.20 46.67 47.43 2.911M
April 25, 2016 49.74 50.25 49.33 49.58 873745.0
April 22, 2016 49.35 50.25 49.26 49.70 805513.0
April 21, 2016 51.45 51.88 50.28 50.35 889803.0
April 20, 2016 51.84 52.60 50.80 51.39 1.630M
April 19, 2016 50.98 53.53 50.70 52.96 3.116M
April 18, 2016 50.10 50.37 49.38 50.05 1.392M
April 15, 2016 49.46 50.17 49.22 50.11 1.084M
April 14, 2016 48.33 50.04 48.11 49.14 1.526M
April 13, 2016 45.27 48.27 45.00 48.00 934579.0
April 12, 2016 45.33 46.16 45.05 45.59 991504.0
April 11, 2016 46.39 47.33 45.68 45.89 669082.0
April 8, 2016 46.26 47.32 45.96 46.72 552179.0
April 7, 2016 45.98 46.76 45.61 45.91 674339.0
April 6, 2016 46.50 46.76 45.50 46.26 659316.0
April 5, 2016 47.14 48.49 46.59 46.71 670452.0
April 4, 2016 47.25 49.33 46.69 48.42 1.667M
April 1, 2016 47.61 47.71 46.77 47.00 1.132M
March 31, 2016 48.34 48.56 47.79 47.98 879981.0
March 30, 2016 48.50 48.75 47.60 48.33 458501.0
March 29, 2016 47.06 48.69 47.05 48.45 901085.0
March 28, 2016 47.05 47.44 46.70 47.16 736439.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SAVE Price Benchmarks

Companies
Allegiant Travel 160.57
Alaska Air Group 70.43
JetBlue Airways 19.79

SAVE Price Range, Past 5 Years

Minimum 10.44 Aug 22 2011
Maximum 84.47 Dec 08 2014
Average 39.95

SAVE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAVE", "price")
  • Last 5 data points: =YCS("SAVE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.