Spirit Airlines (SAVE)

Add to Watchlists
Create an Alert
43.19 +0.35  +0.82% NASDAQ Dec 15, 20:00 Delayed 2m USD

Spirit Airlines Price:

43.19 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Spirit Airlines Price Chart

Export Data
Save Image
Print Image

Spirit Airlines Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 43.24 43.62 42.75 43.19 1.272M
Dec. 14, 2017 42.98 43.86 42.63 42.84 822336.0
Dec. 13, 2017 43.32 43.96 43.00 43.30 1.074M
Dec. 12, 2017 43.12 43.82 42.81 43.33 1.764M
Dec. 11, 2017 43.32 43.80 42.63 42.89 1.534M
Dec. 8, 2017 43.30 43.75 42.91 43.64 1.767M
Dec. 7, 2017 41.85 42.92 41.85 42.89 867723.0
Dec. 6, 2017 42.51 43.31 42.12 42.20 949581.0
Dec. 5, 2017 43.10 43.50 41.37 42.87 2.064M
Dec. 4, 2017 43.03 44.05 42.60 43.41 3.097M
Dec. 1, 2017 42.39 42.77 41.84 42.62 2.319M
Nov. 30, 2017 41.00 42.88 40.90 42.63 2.857M
Nov. 29, 2017 39.24 41.24 39.15 40.86 2.172M
Nov. 28, 2017 37.77 39.24 37.59 39.12 1.333M
Nov. 27, 2017 38.13 38.55 37.89 38.08 1.455M
Nov. 24, 2017 37.78 38.48 37.60 38.17 588941.0
Nov. 22, 2017 36.76 38.25 36.76 37.60 1.285M
Nov. 21, 2017 36.35 37.43 35.92 37.39 965930.0
Nov. 20, 2017 36.44 36.88 35.69 36.35 1.189M
Nov. 17, 2017 36.98 37.20 36.03 36.39 1.061M
Nov. 16, 2017 37.50 37.78 36.95 37.16 1.340M
Nov. 15, 2017 35.95 37.48 35.78 37.24 2.057M
Nov. 14, 2017 35.09 36.44 35.09 36.26 1.354M
Nov. 13, 2017 35.67 35.94 34.88 35.28 1.162M
Nov. 10, 2017 35.01 36.00 34.94 35.82 1.237M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SAVE Price Benchmarks

Benchmarks
Allegiant Travel 149.80
Alaska Air Group 70.83
Hawaiian Holdings 40.05

SAVE Price Range, Past 5 Years

Minimum 16.71 Dec 17 2012
Maximum 84.47 Dec 08 2014
Average 49.16

SAVE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAVE", "price")
  • Last 5 data points: =YCS("SAVE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.