Spirit Airlines (SAVE)

Add to Watchlists
Create an Alert
37.37 +0.22  +0.59% NYSE May 21, 20:00 Delayed 2m USD

Spirit Airlines Price:

37.37 for May 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Spirit Airlines Price Chart

Export Data
Save Image
Print Image

Spirit Airlines Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2018 37.26 38.40 37.06 37.37 1.352M
May 18, 2018 36.92 37.26 36.42 37.15 1.432M
May 17, 2018 36.93 37.80 36.93 37.13 1.378M
May 16, 2018 36.10 37.60 35.99 36.94 799042.0
May 15, 2018 35.75 36.42 35.52 36.09 889000.0
May 14, 2018 36.41 36.87 35.65 35.96 917115.0
May 11, 2018 36.41 36.90 36.32 36.63 819430.0
May 10, 2018 36.06 36.46 35.79 36.33 690318.0
May 9, 2018 36.75 36.94 35.71 35.90 744193.0
May 8, 2018 36.74 37.48 36.55 36.77 828031.0
May 7, 2018 36.65 36.79 35.85 36.74 732696.0
May 4, 2018 34.75 36.57 34.70 36.39 1.065M
May 3, 2018 35.70 35.78 34.89 34.98 850615.0
May 2, 2018 36.33 36.68 35.68 35.73 1.389M
May 1, 2018 35.69 36.38 35.33 36.37 1.508M
April 30, 2018 36.16 36.16 35.40 35.72 1.363M
April 27, 2018 34.68 36.01 34.68 35.49 1.156M
April 26, 2018 37.15 38.36 34.86 35.40 3.638M
April 25, 2018 38.13 38.18 37.01 37.63 1.385M
April 24, 2018 38.86 39.17 37.60 38.24 989855.0
April 23, 2018 38.51 39.24 38.23 38.82 1.277M
April 20, 2018 38.44 39.47 38.18 38.43 1.671M
April 19, 2018 38.49 38.49 37.50 38.00 1.065M
April 18, 2018 37.00 38.74 37.00 38.24 1.407M
April 17, 2018 37.27 37.44 36.47 36.84 751698.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SAVE Price Benchmarks

Benchmarks
Alaska Air Group 57.94
Hawaiian Holdings 39.20
JetBlue Airways 19.18

SAVE Price Range, Past 5 Years

Minimum 29.61 May 22 2013
Maximum 84.47 Dec 08 2014
Average 50.67

SAVE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAVE", "price")
  • Last 5 data points: =YCS("SAVE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.