Spirit Airlines (SAVE)

Add to Watchlists
Create an Alert
34.83 -0.04  -0.11% NASDAQ Oct 18, 16:08 Delayed 2m USD

Spirit Airlines Price:

34.83 for Oct. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Spirit Airlines Price Chart

Export Data
Save Image
Print Image

Spirit Airlines Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2017 35.54 36.99 34.62 34.87 5.499M
Oct. 16, 2017 34.00 34.00 33.06 33.47 1.664M
Oct. 13, 2017 33.80 34.11 33.37 33.80 916052.0
Oct. 12, 2017 34.65 34.71 33.66 33.84 1.890M
Oct. 11, 2017 34.88 35.53 34.62 34.65 923419.0
Oct. 10, 2017 35.57 36.18 34.92 35.00 1.504M
Oct. 9, 2017 35.33 35.51 34.92 35.02 823633.0
Oct. 6, 2017 34.39 35.68 34.28 35.24 1.575M
Oct. 5, 2017 35.49 35.60 35.08 35.19 1.116M
Oct. 4, 2017 36.06 36.74 35.52 35.56 2.238M
Oct. 3, 2017 33.89 36.18 33.79 36.06 2.322M
Oct. 2, 2017 33.52 34.10 33.12 33.67 1.302M
Sept. 29, 2017 33.50 33.85 33.11 33.41 1.198M
Sept. 28, 2017 33.54 34.09 33.48 33.53 833421.0
Sept. 27, 2017 33.65 34.05 33.20 33.50 858141.0
Sept. 26, 2017 34.07 34.32 33.49 33.67 1.200M
Sept. 25, 2017 33.80 34.41 33.80 34.15 979348.0
Sept. 22, 2017 33.78 34.13 33.63 33.71 807975.0
Sept. 21, 2017 32.76 34.14 32.71 34.01 1.652M
Sept. 20, 2017 32.69 33.19 32.33 32.70 1.053M
Sept. 19, 2017 33.24 33.36 32.49 32.63 1.659M
Sept. 18, 2017 33.85 34.00 32.91 32.95 1.706M
Sept. 15, 2017 32.76 34.52 32.70 33.69 3.112M
Sept. 14, 2017 34.81 35.47 34.57 34.83 1.226M
Sept. 13, 2017 34.70 35.00 34.41 34.91 1.390M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SAVE Price Benchmarks

Companies
Allegiant Travel 142.85
Alaska Air Group 80.42
Hawaiian Holdings 40.10

SAVE Price Range, Past 5 Years

Minimum 15.71 Nov 14 2012
Maximum 84.47 Dec 08 2014
Average 48.51

SAVE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAVE", "price")
  • Last 5 data points: =YCS("SAVE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.