Spirit Airlines (SAVE)

Add to Watchlists
Create an Alert
39.97 +0.07  +0.18% NASDAQ Aug 24, 20:00 Delayed 2m USD

Spirit Airlines Price:

39.97 for Aug. 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Spirit Airlines Price Chart

Export Data
Save Image

Spirit Airlines Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 39.85 40.56 39.64 39.97 703754.0
Aug. 23, 2016 39.90 40.50 39.78 39.90 782471.0
Aug. 22, 2016 39.75 40.00 39.44 39.80 883453.0
Aug. 19, 2016 39.85 40.86 39.64 39.75 811699.0
Aug. 18, 2016 39.98 40.74 39.83 40.09 1.285M
Aug. 17, 2016 39.94 40.30 39.34 40.05 1.093M
Aug. 16, 2016 40.17 40.43 39.86 39.95 650945.0
Aug. 15, 2016 40.05 40.77 40.00 40.27 660604.0
Aug. 12, 2016 40.22 40.59 39.82 39.98 782637.0
Aug. 11, 2016 40.70 40.95 40.14 40.44 779490.0
Aug. 10, 2016 40.58 40.98 40.17 40.49 1.100M
Aug. 9, 2016 40.80 41.65 40.55 40.65 842340.0
Aug. 8, 2016 40.98 41.62 40.43 40.71 1.013M
Aug. 5, 2016 40.82 41.33 40.66 40.91 1.010M
Aug. 4, 2016 41.08 41.10 39.66 40.43 1.875M
Aug. 3, 2016 39.46 39.89 38.94 39.53 1.270M
Aug. 2, 2016 40.82 40.96 39.32 39.54 2.043M
Aug. 1, 2016 42.80 42.98 41.27 41.59 1.468M
July 29, 2016 44.50 45.39 42.66 42.75 3.321M
July 28, 2016 43.37 43.97 42.44 42.55 1.932M
July 27, 2016 44.07 44.19 43.47 43.73 589847.0
July 26, 2016 42.75 44.09 42.74 44.01 1.013M
July 25, 2016 43.61 44.17 42.81 42.93 711778.0
July 22, 2016 42.95 43.91 42.69 43.76 1.116M
July 21, 2016 42.75 43.14 41.21 42.25 2.146M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SAVE Price Benchmarks

Companies
Allegiant Travel 134.37
Alaska Air Group 67.92
Hawaiian Holdings 45.70

SAVE Price Range, Past 5 Years

Minimum 11.16 Sep 12 2011
Maximum 84.47 Dec 08 2014
Average 41.51

SAVE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAVE", "price")
  • Last 5 data points: =YCS("SAVE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.