Spirit Airlines (SAVE)

Add to Watchlists
Create an Alert
44.68 +2.03  +4.76% NASDAQ Feb 12, 15:30 Delayed 2m USD

Spirit Airlines Price:

44.68 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Spirit Airlines Price Chart

Export Data
Save Image

Spirit Airlines Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 41.80 43.81 41.75 42.65 1.667M
Feb. 10, 2016 42.23 44.98 42.23 43.16 2.282M
Feb. 9, 2016 39.81 44.34 38.46 42.73 3.823M
Feb. 8, 2016 41.92 41.95 39.57 40.38 2.434M
Feb. 5, 2016 45.01 45.95 41.79 42.43 1.691M
Feb. 4, 2016 43.40 45.75 42.99 45.40 1.881M
Feb. 3, 2016 42.56 43.74 40.45 43.61 1.053M
Feb. 2, 2016 44.62 44.74 41.84 42.46 1.811M
Feb. 1, 2016 41.67 45.54 41.46 44.73 2.361M
Jan. 29, 2016 39.02 42.07 38.84 41.80 1.710M
Jan. 28, 2016 42.69 42.97 38.42 39.50 1.466M
Jan. 27, 2016 42.56 42.94 40.78 41.06 1.168M
Jan. 26, 2016 41.52 42.45 40.93 42.32 1.258M
Jan. 25, 2016 43.41 43.50 41.33 41.54 1.796M
Jan. 22, 2016 45.11 45.62 42.45 43.40 2.279M
Jan. 21, 2016 40.73 45.22 40.73 44.46 4.666M
Jan. 20, 2016 39.56 43.05 38.09 42.00 4.982M
Jan. 19, 2016 39.00 39.50 37.50 37.90 3.097M
Jan. 15, 2016 37.73 39.92 37.59 38.58 2.784M
Jan. 14, 2016 36.55 39.13 35.17 39.00 2.500M
Jan. 13, 2016 38.95 39.10 36.26 36.53 2.038M
Jan. 12, 2016 38.54 39.09 37.15 38.89 1.529M
Jan. 11, 2016 38.58 38.97 36.71 37.86 1.753M
Jan. 8, 2016 40.25 40.67 38.48 38.54 1.404M
Jan. 7, 2016 39.64 41.25 39.46 40.07 2.057M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SAVE Price Benchmarks

Companies
Allegiant Travel 152.95
Alaska Air Group 66.94
JetBlue Airways 20.49

SAVE Price Range, Past 5 Years

Minimum 10.44 Aug 22 2011
Maximum 84.47 Dec 08 2014
Average 39.59

SAVE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAVE", "price")
  • Last 5 data points: =YCS("SAVE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.