Spirit Airlines (SAVE)

Add to Watchlists
Create an Alert
50.35 +0.26  +0.52% NASDAQ Mar 22, 16:59 Delayed 2m USD

Spirit Airlines Price:

50.35 for March 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Spirit Airlines Price Chart

Export Data
Save Image
Print Image

Spirit Airlines Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 21, 2017 51.08 51.32 50.02 50.09 1.313M
March 20, 2017 50.90 51.15 50.11 51.10 758214.0
March 17, 2017 51.26 51.38 50.71 50.91 707198.0
March 16, 2017 50.96 51.25 50.31 51.11 604609.0
March 15, 2017 48.40 50.85 48.29 50.83 1.649M
March 14, 2017 50.87 50.99 49.50 49.53 941943.0
March 13, 2017 51.85 52.63 51.13 51.25 841060.0
March 10, 2017 51.67 52.06 50.96 52.01 662684.0
March 9, 2017 52.13 52.84 51.26 51.52 884621.0
March 8, 2017 51.58 52.37 51.29 52.18 885046.0
March 7, 2017 52.58 52.58 51.30 51.41 1.059M
March 6, 2017 52.60 52.96 51.72 52.76 1.364M
March 3, 2017 51.30 52.80 51.20 52.62 1.192M
March 2, 2017 52.95 52.95 51.03 51.15 1.719M
March 1, 2017 52.75 54.35 52.75 53.80 1.026M
Feb. 28, 2017 53.22 53.22 52.00 52.21 1.157M
Feb. 27, 2017 51.93 53.25 51.58 53.16 930211.0
Feb. 24, 2017 51.05 51.94 50.83 51.92 519457.0
Feb. 23, 2017 51.72 52.15 51.22 51.43 609163.0
Feb. 22, 2017 51.48 51.80 51.15 51.65 447145.0
Feb. 21, 2017 51.50 51.94 50.67 51.74 1.220M
Feb. 17, 2017 51.95 52.49 50.50 51.38 2.178M
Feb. 16, 2017 53.30 53.69 52.18 52.35 1.450M
Feb. 15, 2017 53.55 54.07 53.07 53.24 1.203M
Feb. 14, 2017 54.16 54.16 52.76 53.08 1.187M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SAVE Price Benchmarks

Companies
Allegiant Travel 158.95
JetBlue Airways 19.83
SkyWest 34.82

SAVE Price Range, Past 5 Years

Minimum 15.71 Nov 14 2012
Maximum 84.47 Dec 08 2014
Average 45.48

SAVE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAVE", "price")
  • Last 5 data points: =YCS("SAVE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.