Spirit Airlines (SAVE)

Add to Watchlists
Create an Alert
36.52 -0.18  -0.49% NASDAQ Aug 21, 16:58 Delayed 2m USD

Spirit Airlines Price:

36.52 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Spirit Airlines Price Chart

Export Data
Save Image
Print Image

Spirit Airlines Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 36.91 37.08 36.43 36.70 1.104M
Aug. 17, 2017 38.21 38.42 36.51 36.81 1.751M
Aug. 16, 2017 38.00 38.69 37.90 38.28 880243.0
Aug. 15, 2017 38.17 38.48 37.65 37.87 1.503M
Aug. 14, 2017 38.22 38.55 37.90 38.22 1.041M
Aug. 11, 2017 37.62 38.74 37.51 38.25 1.517M
Aug. 10, 2017 37.95 37.95 37.27 37.61 1.136M
Aug. 9, 2017 37.89 38.19 37.61 38.00 987456.0
Aug. 8, 2017 38.33 38.58 37.86 38.08 1.316M
Aug. 7, 2017 39.24 39.64 38.28 38.40 1.794M
Aug. 4, 2017 39.50 39.82 38.47 39.05 2.835M
Aug. 3, 2017 40.56 41.23 39.00 39.28 3.394M
Aug. 2, 2017 40.91 41.47 39.95 40.60 2.581M
Aug. 1, 2017 39.98 40.80 39.40 40.79 3.469M
July 31, 2017 39.57 39.95 38.62 38.85 2.439M
July 28, 2017 40.29 40.88 39.22 39.71 3.527M
July 27, 2017 45.00 45.02 38.85 40.07 11.39M
July 26, 2017 48.75 48.91 47.65 48.85 2.117M
July 25, 2017 49.11 49.54 48.54 48.66 1.370M
July 24, 2017 50.15 50.42 48.91 49.02 1.018M
July 21, 2017 50.50 50.70 49.36 50.12 1.237M
July 20, 2017 51.91 52.04 50.44 50.57 1.217M
July 19, 2017 51.97 52.26 51.21 51.95 1.755M
July 18, 2017 53.00 53.44 51.61 52.06 2.016M
July 17, 2017 52.98 53.84 52.74 53.40 1.421M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SAVE Price Benchmarks

Companies
Allegiant Travel 119.85
Alaska Air Group 78.01
Hawaiian Holdings 43.00

SAVE Price Range, Past 5 Years

Minimum 15.71 Nov 14 2012
Maximum 84.47 Dec 08 2014
Average 47.99

SAVE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAVE", "price")
  • Last 5 data points: =YCS("SAVE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.