Spirit Airlines Total Return Level Trends

Spirit Airlines Inc (SAVE)

3.71 +0.03 (+0.82%) USD | NYSE | May 03, 16:00

3.83 +0.12 (+3.23%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Upgrade now.

Date	Value
May 03, 2024	4.106
May 02, 2024	4.073
May 01, 2024	3.808
April 30, 2024	3.907
April 29, 2024	4.162
April 26, 2024	3.918
April 25, 2024	3.918
April 24, 2024	4.073
April 23, 2024	4.195
April 22, 2024	4.328
April 19, 2024	4.472
April 18, 2024	4.461
April 17, 2024	4.549
April 16, 2024	4.549
April 15, 2024	4.926
April 12, 2024	4.627
April 11, 2024	4.804
April 10, 2024	4.936
April 09, 2024	5.435
April 08, 2024	5.224
April 05, 2024	4.903
April 04, 2024	5.069
April 03, 2024	5.202
April 02, 2024	5.125
April 01, 2024	5.357

Date	Value
March 28, 2024	5.357
March 27, 2024	5.114
March 26, 2024	5.136
March 25, 2024	5.258
March 22, 2024	5.202
March 21, 2024	5.235
March 20, 2024	4.926
March 19, 2024	4.538
March 18, 2024	4.737
March 15, 2024	4.748
March 14, 2024	4.770
March 13, 2024	5.036
March 12, 2024	5.092
March 11, 2024	4.970
March 08, 2024	5.368
March 07, 2024	5.645
March 06, 2024	5.767
March 05, 2024	6.054
March 04, 2024	6.376
March 01, 2024	7.150
February 29, 2024	7.139
February 28, 2024	7.184
February 27, 2024	7.028
February 26, 2024	6.951
February 23, 2024	7.117

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.808

Minimum

May 01 2024

55.05

Maximum

Jul 24 2019

23.95

Average

21.72

Median

Jan 25 2022

Total Return Level Benchmarks