SkyWest Inc (SKYW)
77.84
+0.29
(+0.37%)
USD |
NASDAQ |
May 10, 16:00
77.84
0.00 (0.00%)
After-Hours: 19:09
SkyWest Total Return Level: 104.48 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 104.48 |
May 08, 2024 | 103.82 |
May 07, 2024 | 103.17 |
May 06, 2024 | 103.73 |
May 03, 2024 | 101.49 |
May 02, 2024 | 101.02 |
May 01, 2024 | 98.71 |
April 30, 2024 | 98.39 |
April 29, 2024 | 101.03 |
April 26, 2024 | 99.24 |
April 25, 2024 | 98.54 |
April 24, 2024 | 96.13 |
April 23, 2024 | 100.12 |
April 22, 2024 | 96.17 |
April 19, 2024 | 93.14 |
April 18, 2024 | 91.65 |
April 17, 2024 | 89.90 |
April 16, 2024 | 89.85 |
April 15, 2024 | 90.13 |
April 12, 2024 | 91.24 |
April 11, 2024 | 92.81 |
April 10, 2024 | 91.16 |
April 09, 2024 | 93.61 |
April 08, 2024 | 95.31 |
April 05, 2024 | 93.26 |
Date | Value |
---|---|
April 04, 2024 | 91.57 |
April 03, 2024 | 93.04 |
April 02, 2024 | 92.14 |
April 01, 2024 | 92.61 |
March 28, 2024 | 93.07 |
March 27, 2024 | 93.61 |
March 26, 2024 | 91.99 |
March 25, 2024 | 92.01 |
March 22, 2024 | 90.46 |
March 21, 2024 | 92.18 |
March 20, 2024 | 90.67 |
March 19, 2024 | 87.90 |
March 18, 2024 | 88.26 |
March 15, 2024 | 89.38 |
March 14, 2024 | 89.10 |
March 13, 2024 | 91.13 |
March 12, 2024 | 90.85 |
March 11, 2024 | 89.82 |
March 08, 2024 | 91.06 |
March 07, 2024 | 91.94 |
March 06, 2024 | 91.12 |
March 05, 2024 | 89.59 |
March 04, 2024 | 88.02 |
March 01, 2024 | 87.17 |
February 29, 2024 | 86.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.18
Minimum
Mar 18 2020
104.48
Maximum
May 09 2024
54.51
Average
55.13
Median
Nov 29 2021
Total Return Level Benchmarks
JetBlue Airways Corp | 5.75 |
Spirit Airlines Inc | 4.250 |
Alaska Air Group Inc | 52.16 |
United Airlines Holdings Inc | 56.51 |
Delta Air Lines Inc | 59.81 |