SatixFy Communications Ltd (SATX)
0.5988
+0.01
(+2.36%)
USD |
NYAM |
Apr 26, 16:00
0.6249
+0.03
(+4.36%)
After-Hours: 20:00
SatixFy Communications Total Return Price: 0.5988 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 0.5988 |
| April 25, 2024 | 0.585 |
| April 24, 2024 | 0.5713 |
| April 23, 2024 | 0.5848 |
| April 22, 2024 | 0.5532 |
| April 19, 2024 | 0.5345 |
| April 18, 2024 | 0.535 |
| April 17, 2024 | 0.5212 |
| April 16, 2024 | 0.5301 |
| April 15, 2024 | 0.56 |
| April 12, 2024 | 0.5643 |
| April 11, 2024 | 0.58 |
| April 10, 2024 | 0.56 |
| April 09, 2024 | 0.60 |
| April 08, 2024 | 0.601 |
| April 05, 2024 | 0.6201 |
| April 04, 2024 | 0.63 |
| April 03, 2024 | 0.63 |
| April 02, 2024 | 0.63 |
| April 01, 2024 | 0.6652 |
| March 28, 2024 | 0.6219 |
| March 27, 2024 | 0.65 |
| March 26, 2024 | 0.69 |
| March 25, 2024 | 0.70 |
| March 22, 2024 | 0.71 |
| Date | Value |
|---|---|
| March 21, 2024 | 0.6394 |
| March 20, 2024 | 0.68 |
| March 19, 2024 | 0.5888 |
| March 18, 2024 | 0.5488 |
| March 15, 2024 | 0.5695 |
| March 14, 2024 | 0.569 |
| March 13, 2024 | 0.54 |
| March 12, 2024 | 0.5457 |
| March 11, 2024 | 0.5503 |
| March 08, 2024 | 0.53 |
| March 07, 2024 | 0.531 |
| March 06, 2024 | 0.5565 |
| March 05, 2024 | 0.55 |
| March 04, 2024 | 0.578 |
| March 01, 2024 | 0.59 |
| February 29, 2024 | 0.5855 |
| February 28, 2024 | 0.6054 |
| February 27, 2024 | 0.6095 |
| February 26, 2024 | 0.609 |
| February 23, 2024 | 0.591 |
| February 22, 2024 | 0.5836 |
| February 21, 2024 | 0.57 |
| February 20, 2024 | 0.57 |
| February 16, 2024 | 0.6211 |
| February 15, 2024 | 0.5399 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3015
Minimum
Aug 16 2023
51.70
Maximum
Nov 17 2022
2.802
Average
0.5503
Median
Mar 11 2024
Total Return Price Benchmarks
| Formula Systems (1985) Ltd | 74.80 |
| Magic Software Enterprises Ltd | 11.64 |
| MIND C.T.I. Ltd | 1.87 |
| Nayax Ltd | 25.35 |
| Silynxcom Ltd | 3.24 |