Nayax Ltd (NYAX)
25.35
-0.75
(-2.87%)
USD |
NASDAQ |
Apr 26, 16:00
Nayax Total Return Price: 25.35 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 25.35 |
April 25, 2024 | 26.10 |
April 24, 2024 | 26.31 |
April 23, 2024 | 25.60 |
April 22, 2024 | 24.96 |
April 19, 2024 | 24.31 |
April 18, 2024 | 24.75 |
April 17, 2024 | 25.70 |
April 16, 2024 | 24.47 |
April 15, 2024 | 24.50 |
April 12, 2024 | 25.42 |
April 11, 2024 | 25.37 |
April 10, 2024 | 25.45 |
April 09, 2024 | 25.12 |
April 08, 2024 | 25.81 |
April 05, 2024 | 25.86 |
April 04, 2024 | 25.80 |
April 03, 2024 | 26.75 |
April 02, 2024 | 24.45 |
April 01, 2024 | 26.10 |
March 28, 2024 | 26.20 |
March 27, 2024 | 26.05 |
March 26, 2024 | 26.03 |
March 25, 2024 | 26.40 |
March 22, 2024 | 26.75 |
Date | Value |
---|---|
March 21, 2024 | 26.67 |
March 20, 2024 | 26.91 |
March 19, 2024 | 26.20 |
March 18, 2024 | 26.15 |
March 15, 2024 | 25.75 |
March 14, 2024 | 25.76 |
March 13, 2024 | 25.80 |
March 12, 2024 | 26.04 |
March 11, 2024 | 26.43 |
March 08, 2024 | 26.70 |
March 07, 2024 | 28.44 |
March 06, 2024 | 26.70 |
March 05, 2024 | 28.00 |
March 04, 2024 | 28.00 |
March 01, 2024 | 28.06 |
February 29, 2024 | 28.06 |
February 28, 2024 | 28.05 |
February 27, 2024 | 27.93 |
February 26, 2024 | 27.93 |
February 23, 2024 | 27.49 |
February 22, 2024 | 27.59 |
February 21, 2024 | 27.50 |
February 20, 2024 | 27.15 |
February 16, 2024 | 26.39 |
February 15, 2024 | 26.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.38
Minimum
May 02 2023
32.50
Maximum
Aug 26 2022
21.58
Average
20.80
Median
Jul 15 2022
Total Return Price Benchmarks
Formula Systems (1985) Ltd | 74.80 |
Magic Software Enterprises Ltd | 11.64 |
MIND C.T.I. Ltd | 1.87 |
SatixFy Communications Ltd | 0.5988 |
Silynxcom Ltd | 3.24 |