Silynxcom Ltd (SYNX)
3.24
-0.16
(-4.71%)
USD |
NYAM |
Apr 26, 16:00
3.24
0.00 (0.00%)
After-Hours: 20:00
Silynxcom Total Return Price: 3.24 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 3.24 |
April 25, 2024 | 3.40 |
April 24, 2024 | 3.30 |
April 23, 2024 | 3.20 |
April 22, 2024 | 3.452 |
April 19, 2024 | 3.65 |
April 18, 2024 | 3.70 |
April 17, 2024 | 3.75 |
April 16, 2024 | 3.74 |
April 15, 2024 | 3.62 |
April 12, 2024 | 3.95 |
April 11, 2024 | 3.84 |
April 10, 2024 | 3.65 |
April 09, 2024 | 3.371 |
April 08, 2024 | 3.34 |
April 05, 2024 | 3.29 |
April 04, 2024 | 3.25 |
April 03, 2024 | 3.40 |
April 02, 2024 | 3.59 |
April 01, 2024 | 3.54 |
March 28, 2024 | 3.41 |
March 27, 2024 | 3.56 |
March 26, 2024 | 3.85 |
March 25, 2024 | 3.66 |
March 22, 2024 | 3.80 |
Date | Value |
---|---|
March 21, 2024 | 3.72 |
March 20, 2024 | 3.68 |
March 19, 2024 | 3.89 |
March 18, 2024 | 3.78 |
March 15, 2024 | 3.85 |
March 14, 2024 | 3.72 |
March 13, 2024 | 3.72 |
March 12, 2024 | 3.71 |
March 11, 2024 | 4.00 |
March 08, 2024 | 3.83 |
March 07, 2024 | 3.93 |
March 06, 2024 | 3.705 |
March 05, 2024 | 3.70 |
March 04, 2024 | 3.65 |
March 01, 2024 | 3.545 |
February 29, 2024 | 3.62 |
February 28, 2024 | 3.55 |
February 27, 2024 | 3.572 |
February 26, 2024 | 3.50 |
February 23, 2024 | 3.552 |
February 22, 2024 | 3.49 |
February 21, 2024 | 3.53 |
February 20, 2024 | 3.40 |
February 16, 2024 | 3.37 |
February 15, 2024 | 3.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.881
Minimum
Jan 24 2024
4.00
Maximum
Mar 11 2024
3.483
Average
3.545
Median
Mar 01 2024
Total Return Price Benchmarks
Formula Systems (1985) Ltd | 74.80 |
Magic Software Enterprises Ltd | 11.64 |
MIND C.T.I. Ltd | 1.87 |
Nayax Ltd | 25.35 |
SatixFy Communications Ltd | 0.5988 |