SatixFy Communications Ltd (SATX)
0.5988
+0.01
(+2.36%)
USD |
NYAM |
Apr 26, 16:00
0.6249
+0.03
(+4.36%)
After-Hours: 20:00
SatixFy Communications Price: 0.5988 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 0.58 | 0.60 | 0.58 | 0.5988 | 22275.00 |
| Apr 25, 2024 | 0.575 | 0.60 | 0.575 | 0.585 | 18085.00 |
| Apr 24, 2024 | 0.5677 | 0.5736 | 0.5639 | 0.5713 | 32698.00 |
| Apr 23, 2024 | 0.5626 | 0.5986 | 0.55 | 0.5848 | 50730.00 |
| Apr 22, 2024 | 0.5346 | 0.5999 | 0.5346 | 0.5532 | 89912.00 |
| Apr 19, 2024 | 0.545 | 0.545 | 0.5211 | 0.5345 | 14849.00 |
| Apr 18, 2024 | 0.5334 | 0.6435 | 0.5174 | 0.535 | 29905.00 |
| Apr 17, 2024 | 0.52 | 0.55 | 0.50 | 0.5212 | 46151.00 |
| Apr 16, 2024 | 0.53 | 0.56 | 0.53 | 0.5301 | 50308.00 |
| Apr 15, 2024 | 0.5415 | 0.57 | 0.533 | 0.56 | 43034.00 |
| Apr 12, 2024 | 0.561 | 0.60 | 0.559 | 0.5643 | 70087.00 |
| Apr 11, 2024 | 0.5541 | 0.5938 | 0.5541 | 0.58 | 6897.00 |
| Apr 10, 2024 | 0.60 | 0.6099 | 0.56 | 0.56 | 90415.00 |
| Apr 09, 2024 | 0.631 | 0.64 | 0.60 | 0.60 | 38257.00 |
| Apr 08, 2024 | 0.65 | 0.661 | 0.60 | 0.601 | 36781.00 |
| Apr 05, 2024 | 0.635 | 0.65 | 0.62 | 0.6201 | 10335.00 |
| Apr 04, 2024 | 0.6490 | 0.6599 | 0.63 | 0.63 | 87261.00 |
| Apr 03, 2024 | 0.63 | 0.6525 | 0.60 | 0.63 | 69269.00 |
| Apr 02, 2024 | 0.64 | 0.641 | 0.59 | 0.63 | 126105.0 |
| Apr 01, 2024 | 0.6756 | 0.6999 | 0.6501 | 0.6652 | 48607.00 |
| Mar 28, 2024 | 0.68 | 0.698 | 0.6218 | 0.6219 | 18446.00 |
| Mar 27, 2024 | 0.6848 | 0.70 | 0.6045 | 0.65 | 77190.00 |
| Mar 26, 2024 | 0.74 | 0.74 | 0.68 | 0.69 | 51985.00 |
| Mar 25, 2024 | 0.7555 | 0.7555 | 0.69 | 0.70 | 125917.0 |
| Mar 22, 2024 | 0.6582 | 0.72 | 0.6370 | 0.71 | 158892.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3015
Minimum
Aug 16 2023
51.70
Maximum
Nov 17 2022
2.802
Average
0.5503
Median
Mar 11 2024
Price Benchmarks
| Formula Systems (1985) Ltd | 74.80 |
| Magic Software Enterprises Ltd | 11.64 |
| MIND C.T.I. Ltd | 1.87 |
| Nayax Ltd | 25.35 |
| Silynxcom Ltd | 3.24 |
Price Related Metrics
| PS Ratio | 4.162 |
| Earnings Yield | -790.1% |
| Market Cap | 50.05M |