SatixFy Communications Ltd (SATX)

0.82 +0.02 (+2.37%) USD  |  NYAM  |  Nov 21, 15:29
More

SatixFy Communications Price: 0.82 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.83 0.83 0.7801 0.801 11963.00
Nov 19, 2024 0.816 0.85 0.77 0.8057 39109.00
Nov 18, 2024 0.809 0.809 0.75 0.7772 13789.00
Nov 15, 2024 0.83 0.8799 0.7101 0.7808 107054.0
Nov 14, 2024 0.86 0.865 0.79 0.83 88410.00
Nov 13, 2024 0.9683 0.98 0.89 0.89 90410.00
Nov 12, 2024 0.9431 0.96 0.90 0.9449 42999.00
Nov 11, 2024 1.028 1.03 0.90 0.949 104211.0
Nov 08, 2024 0.8934 0.9099 0.88 0.8951 43570.00
Nov 07, 2024 0.95 0.95 0.75 0.87 210187.0
Nov 06, 2024 1.11 1.11 0.934 0.9821 242574.0
Nov 05, 2024 0.94 1.04 0.9198 1.03 920615.0
Nov 04, 2024 0.79 0.949 0.78 0.92 1.070M
Nov 01, 2024 0.78 0.79 0.74 0.7849 96288.00
Oct 31, 2024 0.79 0.79 0.74 0.7532 41947.00
Oct 30, 2024 0.7666 0.815 0.73 0.77 241487.0
Oct 29, 2024 0.74 0.74 0.701 0.7151 14353.00
Oct 28, 2024 0.71 0.735 0.69 0.7199 330107.0
Oct 25, 2024 0.80 0.80 0.71 0.7255 79158.00
Oct 24, 2024 0.7447 0.7447 0.70 0.7126 61062.00
Oct 23, 2024 0.73 0.7479 0.6938 0.74 260108.0
Oct 22, 2024 0.651 0.7266 0.6375 0.7049 307616.0
Oct 21, 2024 0.63 0.6347 0.62 0.62 22552.00
Oct 18, 2024 0.621 0.6400 0.62 0.6337 10913.00
Oct 17, 2024 0.62 0.6298 0.62 0.6247 8353.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3015
Minimum
Aug 16 2023
51.70
Maximum
Nov 17 2022
4.655
Average
0.7532
Median
Oct 31 2024

Price Benchmarks

Formula Systems (1985) Ltd 82.73
Magic Software Enterprises Ltd 10.96
MIND C.T.I. Ltd 1.95
Nayax Ltd 28.47
Silynxcom Ltd 2.625

Price Related Metrics

PS Ratio 6.114
Earnings Yield -6.81%
Market Cap 69.55M