Formula Systems (1985) Ltd. (FORTY)
113.50
0.00 (0.00%)
USD |
NASDAQ |
Oct 02, 16:00
111.00
-2.50
(-2.20%)
After-Hours: 20:00
Formula Systems Total Return Price : 113.50 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 113.50 |
| October 01, 2026 | 113.50 |
| September 30, 2026 | 114.99 |
| September 29, 2026 | 114.99 |
| September 28, 2026 | 114.99 |
| September 25, 2026 | 114.99 |
| September 24, 2026 | 114.00 |
| September 23, 2026 | 114.00 |
| September 22, 2026 | 114.00 |
| September 21, 2026 | 117.57 |
| September 18, 2026 | 117.57 |
| September 17, 2026 | 117.57 |
| September 16, 2026 | 117.57 |
| September 15, 2026 | 119.84 |
| September 14, 2026 | 122.30 |
| September 11, 2026 | 120.93 |
| September 10, 2026 | 127.24 |
| September 09, 2026 | 127.24 |
| September 08, 2026 | 127.24 |
| September 04, 2026 | 127.24 |
| September 03, 2026 | 127.24 |
| September 02, 2026 | 124.00 |
| September 01, 2026 | 124.00 |
| August 31, 2026 | 124.00 |
| August 28, 2026 | 124.00 |
| Date | Value |
|---|---|
| August 27, 2026 | 124.00 |
| August 26, 2026 | 119.70 |
| August 25, 2026 | 115.90 |
| August 24, 2026 | 113.67 |
| August 21, 2026 | 114.62 |
| August 20, 2026 | 114.62 |
| August 19, 2026 | 114.62 |
| August 18, 2026 | 114.62 |
| August 17, 2026 | 108.37 |
| August 14, 2026 | 107.76 |
| August 13, 2026 | 107.76 |
| August 12, 2026 | 103.56 |
| August 11, 2026 | 102.84 |
| August 10, 2026 | 105.93 |
| August 07, 2026 | 107.26 |
| August 06, 2026 | 107.26 |
| August 05, 2026 | 107.26 |
| August 04, 2026 | 107.26 |
| August 03, 2026 | 103.07 |
| July 31, 2026 | 106.54 |
| July 30, 2026 | 104.69 |
| July 29, 2026 | 106.62 |
| July 28, 2026 | 112.43 |
| July 27, 2026 | 112.44 |
| July 24, 2026 | 112.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Wix.com Ltd. | 72.62 |
| Allot Ltd. | 8.43 |
| Check Point Software Technologies Ltd. | 130.35 |
| CSP, Inc. | 7.57 |
| International Business Machines Corp. | 222.64 |