Formula Systems (1985) Ltd. (FORTY)
125.72
0.00 (0.00%)
USD |
NASDAQ |
Aug 28, 16:00
Formula Systems Total Return Price : 125.72 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 125.72 |
| August 27, 2026 | 125.72 |
| August 26, 2026 | 121.36 |
| August 25, 2026 | 117.51 |
| August 24, 2026 | 115.25 |
| August 21, 2026 | 116.21 |
| August 20, 2026 | 116.21 |
| August 19, 2026 | 116.21 |
| August 18, 2026 | 116.21 |
| August 17, 2026 | 109.88 |
| August 14, 2026 | 109.25 |
| August 13, 2026 | 109.25 |
| August 12, 2026 | 105.00 |
| August 11, 2026 | 104.27 |
| August 10, 2026 | 107.40 |
| August 07, 2026 | 108.75 |
| August 06, 2026 | 108.75 |
| August 05, 2026 | 108.75 |
| August 04, 2026 | 108.75 |
| August 03, 2026 | 104.50 |
| July 31, 2026 | 108.02 |
| July 30, 2026 | 106.14 |
| July 29, 2026 | 108.10 |
| July 28, 2026 | 113.99 |
| July 27, 2026 | 114.00 |
| Date | Value |
|---|---|
| July 24, 2026 | 114.00 |
| July 23, 2026 | 106.23 |
| July 22, 2026 | 106.23 |
| July 21, 2026 | 109.75 |
| July 20, 2026 | 109.75 |
| July 17, 2026 | 108.00 |
| July 16, 2026 | 108.00 |
| July 15, 2026 | 106.80 |
| July 14, 2026 | 111.03 |
| July 13, 2026 | 111.03 |
| July 10, 2026 | 111.03 |
| July 09, 2026 | 111.03 |
| July 08, 2026 | 111.03 |
| July 07, 2026 | 113.00 |
| July 06, 2026 | 108.53 |
| July 02, 2026 | 107.00 |
| July 01, 2026 | 107.00 |
| June 30, 2026 | 102.01 |
| June 29, 2026 | 102.90 |
| June 26, 2026 | 106.50 |
| June 25, 2026 | 106.50 |
| June 24, 2026 | 106.50 |
| June 23, 2026 | 106.50 |
| June 22, 2026 | 108.49 |
| June 18, 2026 | 112.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Wix.com Ltd. | 87.62 |
| Allot Ltd. | 7.79 |
| Check Point Software Technologies Ltd. | 138.32 |
| CSP, Inc. | 8.14 |
| International Business Machines Corp. | 235.59 |