Formula Systems (1985) Ltd (FORTY)
74.80
+0.20
(+0.27%)
USD |
NASDAQ |
Apr 26, 16:00
75.75
+0.95
(+1.27%)
After-Hours: 20:00
Formula Systems Total Return Price: 74.80 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 74.80 |
| April 25, 2024 | 74.60 |
| April 24, 2024 | 74.60 |
| April 23, 2024 | 74.60 |
| April 22, 2024 | 75.00 |
| April 19, 2024 | 74.15 |
| April 18, 2024 | 74.15 |
| April 17, 2024 | 74.15 |
| April 16, 2024 | 74.60 |
| April 15, 2024 | 77.26 |
| April 12, 2024 | 79.30 |
| April 11, 2024 | 80.05 |
| April 10, 2024 | 80.05 |
| April 09, 2024 | 80.05 |
| April 08, 2024 | 83.09 |
| April 05, 2024 | 78.00 |
| April 04, 2024 | 79.34 |
| April 03, 2024 | 81.22 |
| April 02, 2024 | 80.32 |
| April 01, 2024 | 82.36 |
| March 28, 2024 | 82.36 |
| March 27, 2024 | 82.36 |
| March 26, 2024 | 82.36 |
| March 25, 2024 | 82.36 |
| March 22, 2024 | 82.36 |
| Date | Value |
|---|---|
| March 21, 2024 | 81.57 |
| March 20, 2024 | 81.46 |
| March 19, 2024 | 78.66 |
| March 18, 2024 | 78.14 |
| March 15, 2024 | 78.14 |
| March 14, 2024 | 74.91 |
| March 13, 2024 | 74.91 |
| March 12, 2024 | 74.91 |
| March 11, 2024 | 77.20 |
| March 08, 2024 | 77.20 |
| March 07, 2024 | 77.08 |
| March 06, 2024 | 76.03 |
| March 05, 2024 | 76.82 |
| March 04, 2024 | 76.16 |
| March 01, 2024 | 76.16 |
| February 29, 2024 | 76.16 |
| February 28, 2024 | 76.39 |
| February 27, 2024 | 76.39 |
| February 26, 2024 | 75.84 |
| February 23, 2024 | 73.03 |
| February 22, 2024 | 71.76 |
| February 21, 2024 | 72.46 |
| February 20, 2024 | 72.41 |
| February 16, 2024 | 69.33 |
| February 15, 2024 | 69.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.17
Minimum
Mar 17 2020
121.81
Maximum
Nov 15 2021
77.33
Average
76.78
Median
Jan 11 2023
Total Return Price Benchmarks
| Magic Software Enterprises Ltd | 11.64 |
| MIND C.T.I. Ltd | 1.87 |
| Nayax Ltd | 25.35 |
| SatixFy Communications Ltd | 0.5988 |
| Silynxcom Ltd | 3.24 |