MIND C.T.I. Ltd. (MNDO)
0.871
-0.02
(-1.90%)
USD |
NASDAQ |
Nov 02, 16:00
MIND C.T.I. Total Return Price : 0.871 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 0.871 |
| October 30, 2026 | 0.8879 |
| October 29, 2026 | 0.8819 |
| October 28, 2026 | 0.895 |
| October 27, 2026 | 0.9002 |
| October 26, 2026 | 0.8984 |
| October 23, 2026 | 0.9048 |
| October 22, 2026 | 0.9112 |
| October 21, 2026 | 0.9013 |
| October 20, 2026 | 0.9098 |
| October 19, 2026 | 0.9099 |
| October 16, 2026 | 0.9299 |
| October 15, 2026 | 0.92 |
| October 14, 2026 | 0.92 |
| October 13, 2026 | 0.95 |
| October 12, 2026 | 0.9499 |
| October 09, 2026 | 0.95 |
| October 08, 2026 | 0.9156 |
| October 07, 2026 | 0.9699 |
| October 06, 2026 | 0.98 |
| October 05, 2026 | 0.98 |
| October 02, 2026 | 1.01 |
| October 01, 2026 | 1.00 |
| September 30, 2026 | 1.01 |
| September 29, 2026 | 1.00 |
| Date | Value |
|---|---|
| September 28, 2026 | 1.00 |
| September 25, 2026 | 1.00 |
| September 24, 2026 | 1.02 |
| September 23, 2026 | 1.02 |
| September 22, 2026 | 0.9801 |
| September 21, 2026 | 1.04 |
| September 18, 2026 | 1.03 |
| September 17, 2026 | 1.045 |
| September 16, 2026 | 1.05 |
| September 15, 2026 | 1.045 |
| September 14, 2026 | 1.04 |
| September 11, 2026 | 1.025 |
| September 10, 2026 | 0.9951 |
| September 09, 2026 | 1.02 |
| September 08, 2026 | 1.00 |
| September 04, 2026 | 1.01 |
| September 03, 2026 | 0.9675 |
| September 02, 2026 | 0.9865 |
| September 01, 2026 | 1.01 |
| August 31, 2026 | 1.00 |
| August 28, 2026 | 1.03 |
| August 27, 2026 | 1.01 |
| August 26, 2026 | 0.9908 |
| August 25, 2026 | 1.01 |
| August 24, 2026 | 1.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NICE Ltd. (Israel) | 105.40 |
| Easylink Solutions Corp. | 0.0033 |
| Allot Ltd. | 8.24 |
| Check Point Software Technologies Ltd. | 140.95 |
| Riskified Ltd. | 8.65 |