MIND C.T.I. Ltd (MNDO)
1.90
-0.02
(-0.78%)
USD |
NASDAQ |
May 10, 09:33
MIND C.T.I. Total Return Price: 1.90 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 1.915 |
May 08, 2024 | 1.909 |
May 07, 2024 | 1.885 |
May 06, 2024 | 1.88 |
May 03, 2024 | 1.885 |
May 02, 2024 | 1.88 |
May 01, 2024 | 1.90 |
April 30, 2024 | 1.89 |
April 29, 2024 | 1.90 |
April 26, 2024 | 1.87 |
April 25, 2024 | 1.88 |
April 24, 2024 | 1.87 |
April 23, 2024 | 1.88 |
April 22, 2024 | 1.88 |
April 19, 2024 | 1.885 |
April 18, 2024 | 1.855 |
April 17, 2024 | 1.89 |
April 16, 2024 | 1.885 |
April 15, 2024 | 1.89 |
April 12, 2024 | 1.91 |
April 11, 2024 | 1.94 |
April 10, 2024 | 1.91 |
April 09, 2024 | 1.96 |
April 08, 2024 | 1.95 |
April 05, 2024 | 1.99 |
Date | Value |
---|---|
April 04, 2024 | 1.88 |
April 03, 2024 | 1.88 |
April 02, 2024 | 1.88 |
April 01, 2024 | 1.874 |
March 28, 2024 | 1.897 |
March 27, 2024 | 1.93 |
March 26, 2024 | 1.900 |
March 25, 2024 | 1.905 |
March 22, 2024 | 1.901 |
March 21, 2024 | 1.91 |
March 20, 2024 | 1.94 |
March 19, 2024 | 2.00 |
March 18, 2024 | 2.00 |
March 15, 2024 | 1.973 |
March 14, 2024 | 1.938 |
March 13, 2024 | 1.964 |
March 12, 2024 | 1.946 |
March 11, 2024 | 1.946 |
March 08, 2024 | 1.929 |
March 07, 2024 | 1.920 |
March 06, 2024 | 1.911 |
March 05, 2024 | 1.866 |
March 04, 2024 | 1.848 |
March 01, 2024 | 1.835 |
February 29, 2024 | 1.839 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.106
Minimum
Apr 03 2020
2.742
Maximum
Jul 15 2021
1.788
Average
1.742
Median
Total Return Price Benchmarks
Formula Systems (1985) Ltd | 84.12 |
Magic Software Enterprises Ltd | 12.44 |
Nayax Ltd | 29.00 |
SatixFy Communications Ltd | 0.6442 |
Silynxcom Ltd | 2.58 |