MIND C.T.I. Ltd. (MNDO)
0.95
+0.03
(+3.76%)
USD |
NASDAQ |
Oct 09, 16:00
MIND C.T.I. Total Return Price : 0.95 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 0.95 |
| October 08, 2026 | 0.9156 |
| October 07, 2026 | 0.9699 |
| October 06, 2026 | 0.98 |
| October 05, 2026 | 0.98 |
| October 02, 2026 | 1.01 |
| October 01, 2026 | 1.00 |
| September 30, 2026 | 1.01 |
| September 29, 2026 | 1.00 |
| September 28, 2026 | 1.00 |
| September 25, 2026 | 1.00 |
| September 24, 2026 | 1.02 |
| September 23, 2026 | 1.02 |
| September 22, 2026 | 0.9801 |
| September 21, 2026 | 1.04 |
| September 18, 2026 | 1.03 |
| September 17, 2026 | 1.045 |
| September 16, 2026 | 1.05 |
| September 15, 2026 | 1.045 |
| September 14, 2026 | 1.04 |
| September 11, 2026 | 1.025 |
| September 10, 2026 | 0.9951 |
| September 09, 2026 | 1.02 |
| September 08, 2026 | 1.00 |
| September 04, 2026 | 1.01 |
| Date | Value |
|---|---|
| September 03, 2026 | 0.9675 |
| September 02, 2026 | 0.9865 |
| September 01, 2026 | 1.01 |
| August 31, 2026 | 1.00 |
| August 28, 2026 | 1.03 |
| August 27, 2026 | 1.01 |
| August 26, 2026 | 0.9908 |
| August 25, 2026 | 1.01 |
| August 24, 2026 | 1.01 |
| August 21, 2026 | 1.00 |
| August 20, 2026 | 1.01 |
| August 19, 2026 | 1.00 |
| August 18, 2026 | 1.01 |
| August 17, 2026 | 1.03 |
| August 14, 2026 | 1.02 |
| August 13, 2026 | 1.02 |
| August 12, 2026 | 1.02 |
| August 11, 2026 | 1.01 |
| August 10, 2026 | 1.04 |
| August 07, 2026 | 1.02 |
| August 06, 2026 | 1.02 |
| August 05, 2026 | 1.07 |
| August 04, 2026 | 1.04 |
| August 03, 2026 | 1.02 |
| July 31, 2026 | 0.9594 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NICE Ltd. (Israel) | 117.49 |
| Easylink Solutions Corp. | 0.0033 |
| Allot Ltd. | 8.955 |
| Check Point Software Technologies Ltd. | 136.53 |
| Riskified Ltd. | 8.65 |