Magic Software Enterprises Ltd (MGIC)
11.64
+0.06
(+0.52%)
USD |
NASDAQ |
Apr 26, 16:00
11.63
-0.01
(-0.09%)
After-Hours: 20:00
Magic Software Enterprises Total Return Price: 11.64 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 11.64 |
April 25, 2024 | 11.58 |
April 24, 2024 | 11.61 |
April 23, 2024 | 11.75 |
April 22, 2024 | 11.59 |
April 19, 2024 | 11.55 |
April 18, 2024 | 11.45 |
April 17, 2024 | 11.62 |
April 16, 2024 | 11.66 |
April 15, 2024 | 11.83 |
April 12, 2024 | 11.74 |
April 11, 2024 | 11.73 |
April 10, 2024 | 11.89 |
April 09, 2024 | 12.24 |
April 08, 2024 | 11.56 |
April 05, 2024 | 11.33 |
April 04, 2024 | 11.45 |
April 03, 2024 | 11.72 |
April 02, 2024 | 11.86 |
April 01, 2024 | 11.88 |
March 28, 2024 | 11.45 |
March 27, 2024 | 11.84 |
March 26, 2024 | 11.96 |
March 25, 2024 | 11.90 |
March 22, 2024 | 12.04 |
Date | Value |
---|---|
March 21, 2024 | 12.05 |
March 20, 2024 | 12.25 |
March 19, 2024 | 12.14 |
March 18, 2024 | 11.92 |
March 15, 2024 | 11.97 |
March 14, 2024 | 11.81 |
March 13, 2024 | 11.53 |
March 12, 2024 | 10.69 |
March 11, 2024 | 10.52 |
March 08, 2024 | 10.48 |
March 07, 2024 | 10.53 |
March 06, 2024 | 10.74 |
March 05, 2024 | 10.86 |
March 04, 2024 | 11.18 |
March 01, 2024 | 11.13 |
February 29, 2024 | 11.17 |
February 28, 2024 | 10.98 |
February 27, 2024 | 11.04 |
February 26, 2024 | 10.94 |
February 23, 2024 | 10.65 |
February 22, 2024 | 10.63 |
February 21, 2024 | 10.71 |
February 20, 2024 | 11.20 |
February 16, 2024 | 11.16 |
February 15, 2024 | 11.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.674
Minimum
Mar 18 2020
22.93
Maximum
Nov 12 2021
12.98
Average
13.02
Median
Jun 14 2023
Total Return Price Benchmarks
Formula Systems (1985) Ltd | 74.80 |
MIND C.T.I. Ltd | 1.87 |
Nayax Ltd | 25.35 |
SatixFy Communications Ltd | 0.5988 |
Silynxcom Ltd | 3.24 |