Silynxcom (SYNX) Price: 1.00

Silynxcom Ltd. (SYNX)

1.00 +0.04 (+3.75%) USD | NYAM | Nov 04, 16:00

1.00 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	0.99	1.02	0.96	1.00	35734.00
Nov 03, 2026	1.00	1.01	0.9203	0.9639	21950.00
Nov 02, 2026	0.90	1.04	0.8989	1.00	63841.00
Oct 30, 2026	0.8200	0.8999	0.80	0.898	41059.00
Oct 29, 2026	0.7244	0.82	0.724	0.815	64061.00
Oct 28, 2026	0.71	0.71	0.6505	0.685	19395.00
Oct 27, 2026	0.65	0.74	0.65	0.731	12867.00
Oct 26, 2026	0.7001	0.7618	0.7001	0.737	2736.00
Oct 23, 2026	0.7135	0.74	0.7023	0.74	11796.00
Oct 22, 2026	0.7023	0.7486	0.6866	0.7021	54665.00
Oct 21, 2026	0.774	0.774	0.6975	0.7016	56759.00
Oct 20, 2026	0.80	0.80	0.7211	0.784	27037.00
Oct 19, 2026	0.81	0.81	0.723	0.723	10896.00
Oct 16, 2026	0.752	0.7994	0.752	0.76	9167.00
Oct 15, 2026	0.79	0.805	0.76	0.761	31444.00
Oct 14, 2026	0.82	0.82	0.7802	0.7802	14865.00
Oct 13, 2026	0.83	0.8501	0.83	0.8306	6497.00
Oct 12, 2026	0.87	0.8922	0.8142	0.822	4948.00
Oct 09, 2026	0.8502	0.9004	0.84	0.8523	3885.00
Oct 08, 2026	0.90	0.91	0.8605	0.8605	9990.00
Oct 07, 2026	0.89	0.9389	0.89	0.9389	3842.00
Oct 06, 2026	0.8501	0.8999	0.85	0.8999	8373.00
Oct 05, 2026	0.97	0.97	0.8625	0.8649	31893.00
Oct 02, 2026	0.905	1.04	0.905	1.01	14779.00
Oct 01, 2026	0.9501	0.99	0.9501	0.98	11903.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks