Silynxcom Ltd. (SYNX)
0.9004
-0.08
(-8.17%)
USD |
NYAM |
Aug 31, 16:00
0.9004
0.00 (0.00%)
After-Hours: 20:00
Silynxcom Price : 0.9004 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.9902 | 1.00 | 0.9805 | 0.9805 | 10258.00 |
| Aug 27, 2026 | 1.00 | 1.06 | 0.9905 | 1.01 | 12239.00 |
| Aug 26, 2026 | 0.9806 | 1.015 | 0.9706 | 1.015 | 16552.00 |
| Aug 25, 2026 | 0.98 | 1.02 | 0.98 | 1.02 | 3432.00 |
| Aug 24, 2026 | 1.00 | 1.01 | 0.9801 | 0.9903 | 6197.00 |
| Aug 21, 2026 | 0.98 | 1.00 | 0.9621 | 0.99 | 24174.00 |
| Aug 20, 2026 | 1.00 | 1.02 | 0.95 | 1.01 | 37185.00 |
| Aug 19, 2026 | 1.05 | 1.06 | 1.00 | 1.015 | 39558.00 |
| Aug 18, 2026 | 1.05 | 1.07 | 1.03 | 1.04 | 28431.00 |
| Aug 17, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 18104.00 |
| Aug 14, 2026 | 1.05 | 1.07 | 1.03 | 1.07 | 21488.00 |
| Aug 13, 2026 | 1.05 | 1.07 | 1.04 | 1.06 | 19110.00 |
| Aug 12, 2026 | 1.05 | 1.07 | 1.05 | 1.06 | 31219.00 |
| Aug 11, 2026 | 1.06 | 1.08 | 1.05 | 1.05 | 19233.00 |
| Aug 10, 2026 | 1.07 | 1.08 | 1.04 | 1.08 | 25269.00 |
| Aug 07, 2026 | 1.06 | 1.09 | 1.02 | 1.02 | 68684.00 |
| Aug 06, 2026 | 1.03 | 1.08 | 1.018 | 1.07 | 148012.0 |
| Aug 05, 2026 | 1.03 | 1.050 | 1.01 | 1.05 | 23294.00 |
| Aug 04, 2026 | 1.04 | 1.04 | 1.00 | 1.03 | 28709.00 |
| Aug 03, 2026 | 1.03 | 1.03 | 1.00 | 1.03 | 41519.00 |
| Jul 31, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 6880.00 |
| Jul 30, 2026 | 1.03 | 1.03 | 1.00 | 1.02 | 18366.00 |
| Jul 29, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 18982.00 |
| Jul 28, 2026 | 1.015 | 1.04 | 1.00 | 1.02 | 20408.00 |
| Jul 27, 2026 | 1.03 | 1.05 | 1.00 | 1.02 | 40411.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Elbit Systems Ltd. | 701.15 |
| TAT Technologies Ltd. | 36.45 |
| Ability, Inc. | 0.0000 |
| Duke Robotics Corp. | 5.71 |
| Cohort Plc | 16.46 |
Price Related Metrics
| PS Ratio | 0.9781 |
| Earnings Yield | -54.29% |
| Market Cap | 5.974M |