Silynxcom Ltd (SYNX)
2.625
+0.02
(+0.96%)
USD |
NYAM |
Nov 21, 15:54
Silynxcom Price: 2.625 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.540 | 2.71 | 2.540 | 2.60 | 6493.00 |
| Nov 19, 2024 | 2.730 | 2.730 | 2.65 | 2.70 | 1356.00 |
| Nov 18, 2024 | 2.75 | 2.89 | 2.63 | 2.86 | 5405.00 |
| Nov 15, 2024 | 2.80 | 2.88 | 2.41 | 2.62 | 5925.00 |
| Nov 14, 2024 | 2.59 | 2.70 | 2.52 | 2.69 | 11103.00 |
| Nov 13, 2024 | 2.695 | 2.75 | 2.50 | 2.75 | 6229.00 |
| Nov 12, 2024 | 2.80 | 2.80 | 2.58 | 2.77 | 1315.00 |
| Nov 11, 2024 | 2.50 | 2.94 | 2.50 | 2.84 | 33042.00 |
| Nov 08, 2024 | 2.70 | 2.86 | 2.50 | 2.68 | 6806.00 |
| Nov 07, 2024 | 2.97 | 3.00 | 2.65 | 2.711 | 25142.00 |
| Nov 06, 2024 | 2.73 | 2.91 | 2.73 | 2.86 | 7157.00 |
| Nov 05, 2024 | 2.74 | 2.852 | 2.70 | 2.852 | 5780.00 |
| Nov 04, 2024 | 2.65 | 2.93 | 2.65 | 2.93 | 830.00 |
| Nov 01, 2024 | 2.84 | 2.84 | 2.683 | 2.80 | 1080.00 |
| Oct 31, 2024 | 2.75 | 2.95 | 2.722 | 2.84 | 5750.00 |
| Oct 30, 2024 | 2.74 | 2.91 | 2.70 | 2.82 | 3805.00 |
| Oct 29, 2024 | 2.70 | 2.88 | 2.70 | 2.86 | 822.00 |
| Oct 28, 2024 | 2.894 | 2.90 | 2.72 | 2.806 | 6950.00 |
| Oct 25, 2024 | 2.77 | 2.88 | 2.68 | 2.784 | 11207.00 |
| Oct 24, 2024 | 2.76 | 2.97 | 2.75 | 2.97 | 1858.00 |
| Oct 23, 2024 | 2.75 | 2.966 | 2.75 | 2.966 | 3101.00 |
| Oct 22, 2024 | 2.80 | 3.00 | 2.80 | 2.84 | 17050.00 |
| Oct 21, 2024 | 2.76 | 2.86 | 2.617 | 2.86 | 3184.00 |
| Oct 18, 2024 | 2.875 | 2.943 | 2.18 | 2.85 | 14128.00 |
| Oct 17, 2024 | 2.833 | 3.02 | 2.82 | 2.95 | 3160.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.24
Minimum
Jun 07 2024
4.00
Maximum
Mar 11 2024
3.160
Average
3.14
Median
Jul 23 2024
Price Benchmarks
| Formula Systems (1985) Ltd | 82.73 |
| Magic Software Enterprises Ltd | 10.95 |
| MIND C.T.I. Ltd | 1.95 |
| Nayax Ltd | 28.28 |
| SatixFy Communications Ltd | 0.8172 |
Price Related Metrics
| Market Cap | 13.32M |