Silynxcom (SYNX) Price: 0.80

Silynxcom Ltd. (SYNX)

0.80 +0.02 (+2.54%) USD | NYAM | Oct 15, 09:47

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 14, 2026	0.82	0.82	0.7802	0.7802	14865.00
Oct 13, 2026	0.83	0.8501	0.83	0.8306	6497.00
Oct 12, 2026	0.87	0.8922	0.8142	0.822	4948.00
Oct 09, 2026	0.8502	0.9004	0.84	0.8523	3885.00
Oct 08, 2026	0.90	0.91	0.8605	0.8605	9990.00
Oct 07, 2026	0.89	0.9389	0.89	0.9389	3842.00
Oct 06, 2026	0.8501	0.8999	0.85	0.8999	8373.00
Oct 05, 2026	0.97	0.97	0.8625	0.8649	31893.00
Oct 02, 2026	0.905	1.04	0.905	1.01	14779.00
Oct 01, 2026	0.9501	0.99	0.9501	0.98	11903.00
Sep 30, 2026	0.9811	1.035	0.9811	1.00	29943.00
Sep 29, 2026	1.040	1.04	1.02	1.03	10360.00
Sep 28, 2026	1.05	1.05	1.03	1.05	5882.00
Sep 25, 2026	1.03	1.05	0.9569	1.05	61406.00
Sep 24, 2026	0.9100	1.04	0.9100	1.01	45419.00
Sep 23, 2026	0.9650	0.97	0.94	0.94	2446.00
Sep 22, 2026	0.95	0.9998	0.9125	0.9805	18793.00
Sep 21, 2026	0.91	0.997	0.8543	0.995	42427.00
Sep 18, 2026	0.8293	0.9165	0.8107	0.89	84844.00
Sep 17, 2026	0.8202	0.848	0.8202	0.8447	55233.00
Sep 16, 2026	0.8305	0.8323	0.80	0.801	33102.00
Sep 15, 2026	0.85	0.9371	0.7999	0.839	214353.0
Sep 14, 2026	0.8103	0.8797	0.8001	0.8397	281959.0
Sep 11, 2026	0.80	0.8234	0.80	0.8228	4122.00
Sep 10, 2026	0.811	0.8209	0.782	0.8002	30230.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks