Magic Software Enterprises Ltd (MGIC)
10.95
+0.03
(+0.27%)
USD |
NASDAQ |
Nov 21, 15:47
Magic Software Enterprises Price: 10.95 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.92 | 11.17 | 10.92 | 10.92 | 30553.00 |
| Nov 19, 2024 | 11.18 | 11.18 | 10.79 | 10.96 | 30520.00 |
| Nov 18, 2024 | 10.93 | 11.36 | 10.70 | 11.01 | 52498.00 |
| Nov 15, 2024 | 11.50 | 11.51 | 11.27 | 11.42 | 36938.00 |
| Nov 14, 2024 | 11.50 | 11.64 | 11.48 | 11.58 | 25475.00 |
| Nov 13, 2024 | 11.35 | 11.51 | 11.24 | 11.24 | 35645.00 |
| Nov 12, 2024 | 11.23 | 11.35 | 11.13 | 11.13 | 12126.00 |
| Nov 11, 2024 | 11.12 | 11.41 | 11.12 | 11.40 | 27993.00 |
| Nov 08, 2024 | 10.63 | 10.92 | 10.63 | 10.90 | 164250.0 |
| Nov 07, 2024 | 10.81 | 10.89 | 10.42 | 10.75 | 46404.00 |
| Nov 06, 2024 | 10.95 | 11.14 | 10.78 | 10.78 | 39610.00 |
| Nov 05, 2024 | 11.03 | 11.08 | 10.91 | 10.96 | 14180.00 |
| Nov 04, 2024 | 11.18 | 11.19 | 10.95 | 10.99 | 16504.00 |
| Nov 01, 2024 | 11.23 | 11.36 | 11.09 | 11.17 | 23392.00 |
| Oct 31, 2024 | 11.46 | 11.51 | 11.21 | 11.21 | 30796.00 |
| Oct 30, 2024 | 11.71 | 11.73 | 11.37 | 11.55 | 49941.00 |
| Oct 29, 2024 | 11.30 | 11.30 | 11.13 | 11.20 | 49529.00 |
| Oct 28, 2024 | 11.25 | 11.45 | 11.18 | 11.32 | 21462.00 |
| Oct 25, 2024 | 11.01 | 11.22 | 11.01 | 11.18 | 22912.00 |
| Oct 24, 2024 | 11.16 | 11.19 | 11.01 | 11.06 | 12312.00 |
| Oct 23, 2024 | 11.32 | 11.32 | 11.01 | 11.15 | 11565.00 |
| Oct 22, 2024 | 11.47 | 11.51 | 11.22 | 11.32 | 34421.00 |
| Oct 21, 2024 | 11.35 | 11.54 | 11.34 | 11.49 | 18959.00 |
| Oct 18, 2024 | 11.15 | 11.31 | 11.15 | 11.19 | 15848.00 |
| Oct 17, 2024 | 11.25 | 11.25 | 11.10 | 11.16 | 13665.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.40
Minimum
Mar 18 2020
24.78
Maximum
Nov 12 2021
14.19
Average
13.70
Median
May 04 2023
Price Benchmarks
| Formula Systems (1985) Ltd | 82.73 |
| MIND C.T.I. Ltd | 1.95 |
| Nayax Ltd | 28.47 |
| SatixFy Communications Ltd | 0.8172 |
| Silynxcom Ltd | 2.625 |
Price Related Metrics
| PE Ratio | 15.64 |
| PS Ratio | 1.005 |
| Price to Book Value | 1.924 |
| Price to Free Cash Flow | 11.26 |
| Earnings Yield | 6.39% |
| Market Cap | 537.64M |
| Operating PE Ratio | 9.246 |
| Normalized PE Ratio | 15.53 |