MIND C.T.I. Ltd. (MNDO)
1.01
+0.01
(+1.00%)
USD |
NASDAQ |
Oct 02, 16:00
0.9701
-0.04
(-3.95%)
After-Hours: 20:00
MIND C.T.I. Price : 1.01 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 1.01 | 1.01 | 0.98 | 1.01 | 22524.00 |
| Oct 01, 2026 | 1.01 | 1.01 | 0.9732 | 1.00 | 31568.00 |
| Sep 30, 2026 | 1.00 | 1.01 | 0.99 | 1.01 | 21313.00 |
| Sep 29, 2026 | 1.00 | 1.02 | 0.96 | 1.00 | 19437.00 |
| Sep 28, 2026 | 0.98 | 1.008 | 0.98 | 1.00 | 14560.00 |
| Sep 25, 2026 | 1.001 | 1.004 | 0.9949 | 1.00 | 12151.00 |
| Sep 24, 2026 | 1.01 | 1.03 | 1.00 | 1.02 | 12285.00 |
| Sep 23, 2026 | 0.99 | 1.059 | 0.99 | 1.02 | 42749.00 |
| Sep 22, 2026 | 1.03 | 1.032 | 0.9801 | 0.9801 | 33774.00 |
| Sep 21, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 15576.00 |
| Sep 18, 2026 | 1.04 | 1.07 | 1.03 | 1.03 | 8204.00 |
| Sep 17, 2026 | 1.03 | 1.05 | 1.03 | 1.045 | 5443.00 |
| Sep 16, 2026 | 1.05 | 1.07 | 1.03 | 1.05 | 33062.00 |
| Sep 15, 2026 | 1.04 | 1.07 | 1.04 | 1.045 | 35053.00 |
| Sep 14, 2026 | 1.00 | 1.073 | 1.00 | 1.04 | 99038.00 |
| Sep 11, 2026 | 0.98 | 1.030 | 0.98 | 1.025 | 20102.00 |
| Sep 10, 2026 | 1.03 | 1.03 | 0.9821 | 0.9951 | 60198.00 |
| Sep 09, 2026 | 1.02 | 1.030 | 1.00 | 1.02 | 16068.00 |
| Sep 08, 2026 | 1.00 | 1.035 | 0.9779 | 1.00 | 65906.00 |
| Sep 04, 2026 | 0.9675 | 1.01 | 0.9451 | 1.01 | 14949.00 |
| Sep 03, 2026 | 0.9808 | 1.007 | 0.9551 | 0.9675 | 23496.00 |
| Sep 02, 2026 | 0.95 | 1.005 | 0.95 | 0.9865 | 123906.0 |
| Sep 01, 2026 | 1.00 | 1.01 | 0.9709 | 1.01 | 10244.00 |
| Aug 31, 2026 | 1.00 | 1.03 | 0.9799 | 1.00 | 151244.0 |
| Aug 28, 2026 | 1.01 | 1.06 | 1.01 | 1.03 | 69886.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NICE Ltd. (Israel) | 113.90 |
| Easylink Solutions Corp. | 0.0033 |
| Allot Ltd. | 8.43 |
| Check Point Software Technologies Ltd. | 130.35 |
| Riskified Ltd. | 7.86 |
Price Related Metrics
| PE Ratio | 6.336 |
| PS Ratio | 1.069 |
| PEG Ratio | 1.266 |
| Price to Book Value | 0.8549 |
| Price to Free Cash Flow | 6.204 |
| Earnings Yield | 15.78% |
| Market Cap | 20.58M |
| PEGY Ratio | 1.266 |
| Operating PE Ratio | 6.780 |
| Normalized PE Ratio | 6.336 |