MIND C.T.I. (MNDO) Price: 0.9048

MIND C.T.I. Ltd. (MNDO)

0.9048 -0.01 (-0.70%) USD | NASDAQ | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.89	0.9150	0.89	0.9048	22733.00
Oct 22, 2026	0.89	0.9298	0.8801	0.9112	30558.00
Oct 21, 2026	0.92	0.92	0.88	0.9013	41003.00
Oct 20, 2026	0.91	0.9199	0.8902	0.9098	25250.00
Oct 19, 2026	0.93	0.9391	0.9058	0.9099	41863.00
Oct 16, 2026	0.93	0.9695	0.92	0.9299	13522.00
Oct 15, 2026	0.93	0.9498	0.92	0.92	55754.00
Oct 14, 2026	0.94	0.94	0.9122	0.92	16591.00
Oct 13, 2026	0.9367	0.9599	0.9107	0.95	39140.00
Oct 12, 2026	0.94	0.9499	0.9103	0.9499	95195.00
Oct 09, 2026	0.9253	0.9550	0.9253	0.95	18162.00
Oct 08, 2026	0.97	0.97	0.897	0.9156	65172.00
Oct 07, 2026	0.97	0.97	0.9501	0.9699	21181.00
Oct 06, 2026	0.97	1.02	0.97	0.98	18302.00
Oct 05, 2026	1.00	1.010	0.9701	0.98	18957.00
Oct 02, 2026	1.01	1.01	0.98	1.01	22524.00
Oct 01, 2026	1.01	1.01	0.9732	1.00	31568.00
Sep 30, 2026	1.00	1.01	0.99	1.01	21313.00
Sep 29, 2026	1.00	1.02	0.96	1.00	19437.00
Sep 28, 2026	0.98	1.008	0.98	1.00	14560.00
Sep 25, 2026	1.001	1.004	0.9949	1.00	12151.00
Sep 24, 2026	1.01	1.03	1.00	1.02	12285.00
Sep 23, 2026	0.99	1.059	0.99	1.02	42749.00
Sep 22, 2026	1.03	1.032	0.9801	0.9801	33774.00
Sep 21, 2026	1.04	1.04	1.03	1.04	15576.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks