MIND C.T.I. Ltd (MNDO)
1.95
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
1.95
0.00 (0.00%)
After-Hours: 20:00
MIND C.T.I. Price: 1.95 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.94 | 1.97 | 1.94 | 1.955 | 10055.00 |
| Nov 19, 2024 | 1.97 | 1.978 | 1.95 | 1.955 | 25145.00 |
| Nov 18, 2024 | 2.00 | 2.00 | 1.96 | 1.96 | 29267.00 |
| Nov 15, 2024 | 1.95 | 1.98 | 1.950 | 1.975 | 40666.00 |
| Nov 14, 2024 | 1.96 | 1.96 | 1.90 | 1.92 | 54068.00 |
| Nov 13, 2024 | 1.95 | 1.979 | 1.95 | 1.96 | 18786.00 |
| Nov 12, 2024 | 1.96 | 1.99 | 1.96 | 1.98 | 20324.00 |
| Nov 11, 2024 | 1.97 | 1.997 | 1.96 | 1.97 | 16003.00 |
| Nov 08, 2024 | 1.99 | 2.00 | 1.95 | 1.99 | 23365.00 |
| Nov 07, 2024 | 1.95 | 1.97 | 1.95 | 1.96 | 6958.00 |
| Nov 06, 2024 | 1.94 | 1.96 | 1.94 | 1.945 | 13525.00 |
| Nov 05, 2024 | 1.96 | 1.960 | 1.94 | 1.950 | 17801.00 |
| Nov 04, 2024 | 1.97 | 1.97 | 1.96 | 1.965 | 23627.00 |
| Nov 01, 2024 | 1.98 | 1.98 | 1.96 | 1.96 | 9110.00 |
| Oct 31, 2024 | 1.999 | 2.000 | 1.96 | 1.96 | 10475.00 |
| Oct 30, 2024 | 1.97 | 1.994 | 1.959 | 1.985 | 11267.00 |
| Oct 29, 2024 | 1.96 | 1.999 | 1.950 | 1.96 | 32464.00 |
| Oct 28, 2024 | 1.93 | 1.95 | 1.90 | 1.95 | 68763.00 |
| Oct 25, 2024 | 1.982 | 2.00 | 1.93 | 1.935 | 54403.00 |
| Oct 24, 2024 | 1.98 | 2.000 | 1.964 | 1.995 | 37465.00 |
| Oct 23, 2024 | 1.96 | 1.985 | 1.96 | 1.981 | 9810.00 |
| Oct 22, 2024 | 1.96 | 1.98 | 1.96 | 1.96 | 6268.00 |
| Oct 21, 2024 | 1.95 | 1.98 | 1.950 | 1.96 | 16306.00 |
| Oct 18, 2024 | 1.97 | 1.98 | 1.95 | 1.96 | 3531.00 |
| Oct 17, 2024 | 1.98 | 1.99 | 1.95 | 1.97 | 6456.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.64
Minimum
Apr 03 2020
3.73
Maximum
Jul 15 2021
2.364
Average
2.282
Median
Price Benchmarks
| Formula Systems (1985) Ltd | 82.73 |
| Magic Software Enterprises Ltd | 10.99 |
| Nayax Ltd | 28.28 |
| SatixFy Communications Ltd | 0.8172 |
| Silynxcom Ltd | 2.625 |
Price Related Metrics
| PE Ratio | 8.864 |
| PS Ratio | 1.837 |
| Price to Book Value | 1.701 |
| Price to Free Cash Flow | 8.924 |
| Earnings Yield | 11.28% |
| Market Cap | 39.55M |
| Operating PE Ratio | 9.534 |
| Normalized PE Ratio | 8.864 |