MIND C.T.I. (MNDO) Price: 1.27

MIND C.T.I. Ltd. (MNDO)

1.27 0.00 (0.00%) USD | NASDAQ | Nov 13, 10:51

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	1.261	1.27	1.26	1.27	266563.0
Nov 11, 2026	1.25	1.27	1.25	1.26	523769.0
Nov 10, 2026	1.25	1.27	1.25	1.26	12.22M
Nov 09, 2026	0.8647	0.8850	0.8601	0.87	64571.00
Nov 06, 2026	0.86	0.8732	0.856	0.864	56633.00
Nov 05, 2026	0.89	0.9001	0.8632	0.8702	30368.00
Nov 04, 2026	0.89	0.9090	0.8632	0.9003	50816.00
Nov 03, 2026	0.8866	0.89	0.87	0.889	21572.00
Nov 02, 2026	0.89	0.8909	0.87	0.871	55719.00
Oct 30, 2026	0.8931	0.90	0.8701	0.8879	25487.00
Oct 29, 2026	0.875	0.90	0.875	0.8819	2096.00
Oct 28, 2026	0.90	0.905	0.875	0.895	51146.00
Oct 27, 2026	0.8984	0.91	0.8984	0.9002	17055.00
Oct 26, 2026	0.905	0.905	0.8911	0.8984	13737.00
Oct 23, 2026	0.89	0.9150	0.89	0.9048	22733.00
Oct 22, 2026	0.89	0.9298	0.8801	0.9112	30558.00
Oct 21, 2026	0.92	0.92	0.88	0.9013	41003.00
Oct 20, 2026	0.91	0.9199	0.8902	0.9098	25250.00
Oct 19, 2026	0.93	0.9391	0.9058	0.9099	41863.00
Oct 16, 2026	0.93	0.9695	0.92	0.9299	13522.00
Oct 15, 2026	0.93	0.9498	0.92	0.92	55754.00
Oct 14, 2026	0.94	0.94	0.9122	0.92	16591.00
Oct 13, 2026	0.9367	0.9599	0.9107	0.95	39140.00
Oct 12, 2026	0.94	0.9499	0.9103	0.9499	95195.00
Oct 09, 2026	0.9253	0.9550	0.9253	0.95	18162.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks