MIND C.T.I. Ltd. (MNDO)
1.025
+0.03
(+3.00%)
USD |
NASDAQ |
Sep 11, 16:00
1.03
0.00 (0.00%)
After-Hours: 20:00
MIND C.T.I. Price : 1.025 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.98 | 1.030 | 0.98 | 1.025 | 20102.00 |
| Sep 10, 2026 | 1.03 | 1.03 | 0.9821 | 0.9951 | 60198.00 |
| Sep 09, 2026 | 1.02 | 1.030 | 1.00 | 1.02 | 16068.00 |
| Sep 08, 2026 | 1.00 | 1.035 | 0.9779 | 1.00 | 65906.00 |
| Sep 04, 2026 | 0.9675 | 1.01 | 0.9451 | 1.01 | 14949.00 |
| Sep 03, 2026 | 0.9808 | 1.007 | 0.9551 | 0.9675 | 23496.00 |
| Sep 02, 2026 | 0.95 | 1.005 | 0.95 | 0.9865 | 123906.0 |
| Sep 01, 2026 | 1.00 | 1.01 | 0.9709 | 1.01 | 10244.00 |
| Aug 31, 2026 | 1.00 | 1.03 | 0.9799 | 1.00 | 151244.0 |
| Aug 28, 2026 | 1.01 | 1.06 | 1.01 | 1.03 | 69886.00 |
| Aug 27, 2026 | 0.98 | 1.02 | 0.98 | 1.01 | 8344.00 |
| Aug 26, 2026 | 1.00 | 1.04 | 0.9801 | 0.9908 | 86364.00 |
| Aug 25, 2026 | 1.02 | 1.02 | 1.004 | 1.01 | 4525.00 |
| Aug 24, 2026 | 0.9852 | 1.015 | 0.9774 | 1.01 | 38833.00 |
| Aug 21, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 12732.00 |
| Aug 20, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 24435.00 |
| Aug 19, 2026 | 1.00 | 1.03 | 1.00 | 1.00 | 26854.00 |
| Aug 18, 2026 | 1.02 | 1.04 | 0.9915 | 1.01 | 49592.00 |
| Aug 17, 2026 | 1.00 | 1.045 | 1.00 | 1.03 | 40385.00 |
| Aug 14, 2026 | 1.01 | 1.062 | 1.00 | 1.02 | 62892.00 |
| Aug 13, 2026 | 1.02 | 1.075 | 1.011 | 1.02 | 77591.00 |
| Aug 12, 2026 | 0.99 | 1.04 | 0.99 | 1.02 | 90303.00 |
| Aug 11, 2026 | 1.02 | 1.025 | 0.99 | 1.01 | 61243.00 |
| Aug 10, 2026 | 1.02 | 1.04 | 1.005 | 1.04 | 67072.00 |
| Aug 07, 2026 | 1.00 | 1.03 | 0.9948 | 1.02 | 32744.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NICE Ltd. (Israel) | 98.18 |
| Easylink Solutions Corp. | 0.0033 |
| Allot Ltd. | 7.52 |
| Check Point Software Technologies Ltd. | 131.64 |
| Riskified Ltd. | 6.09 |
Price Related Metrics
| PE Ratio | 6.430 |
| PS Ratio | 1.085 |
| PEG Ratio | 1.284 |
| Price to Book Value | 0.8676 |
| Price to Free Cash Flow | 6.297 |
| Earnings Yield | 15.55% |
| Market Cap | 20.88M |
| PEGY Ratio | 1.284 |
| Operating PE Ratio | 6.881 |
| Normalized PE Ratio | 6.430 |