MIND C.T.I. Ltd (MNDO)
1.89
-0.02
(-1.31%)
USD |
NASDAQ |
May 10, 16:00
1.89
0.00 (0.00%)
After-Hours: 20:00
MIND C.T.I. Price: 1.89 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 1.90 | 1.920 | 1.90 | 1.915 | 63697.00 |
| May 08, 2024 | 1.88 | 1.92 | 1.88 | 1.909 | 18500.00 |
| May 07, 2024 | 1.87 | 1.90 | 1.87 | 1.885 | 8975.00 |
| May 06, 2024 | 1.90 | 1.90 | 1.87 | 1.88 | 30354.00 |
| May 03, 2024 | 1.90 | 1.90 | 1.85 | 1.885 | 61332.00 |
| May 02, 2024 | 1.91 | 1.91 | 1.866 | 1.88 | 31587.00 |
| May 01, 2024 | 1.89 | 1.91 | 1.860 | 1.90 | 31271.00 |
| Apr 30, 2024 | 1.90 | 1.90 | 1.89 | 1.89 | 6825.00 |
| Apr 29, 2024 | 1.89 | 1.90 | 1.86 | 1.90 | 8247.00 |
| Apr 26, 2024 | 1.88 | 1.91 | 1.87 | 1.87 | 14496.00 |
| Apr 25, 2024 | 1.88 | 1.89 | 1.86 | 1.88 | 22194.00 |
| Apr 24, 2024 | 1.86 | 1.89 | 1.86 | 1.87 | 22110.00 |
| Apr 23, 2024 | 1.91 | 1.91 | 1.85 | 1.88 | 24268.00 |
| Apr 22, 2024 | 1.88 | 1.89 | 1.86 | 1.88 | 14549.00 |
| Apr 19, 2024 | 1.93 | 1.94 | 1.88 | 1.885 | 10877.00 |
| Apr 18, 2024 | 1.93 | 1.95 | 1.85 | 1.855 | 35213.00 |
| Apr 17, 2024 | 1.94 | 1.94 | 1.88 | 1.89 | 21110.00 |
| Apr 16, 2024 | 1.94 | 1.94 | 1.88 | 1.885 | 29844.00 |
| Apr 15, 2024 | 1.92 | 1.96 | 1.88 | 1.89 | 62237.00 |
| Apr 12, 2024 | 1.94 | 1.94 | 1.90 | 1.91 | 37358.00 |
| Apr 11, 2024 | 1.93 | 1.94 | 1.92 | 1.94 | 6253.00 |
| Apr 10, 2024 | 1.96 | 1.96 | 1.90 | 1.91 | 55221.00 |
| Apr 09, 2024 | 1.96 | 1.970 | 1.95 | 1.96 | 40520.00 |
| Apr 08, 2024 | 1.96 | 1.98 | 1.92 | 1.95 | 29153.00 |
| Apr 05, 2024 | 1.92 | 1.99 | 1.90 | 1.99 | 104916.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.64
Minimum
Apr 03 2020
3.73
Maximum
Jul 15 2021
2.400
Average
2.32
Median
Oct 10 2019
Price Benchmarks
| Formula Systems (1985) Ltd | 84.12 |
| Magic Software Enterprises Ltd | 12.44 |
| Nayax Ltd | 29.70 |
| SatixFy Communications Ltd | 0.5777 |
| Silynxcom Ltd | 2.39 |
Price Related Metrics
| PE Ratio | 7.56 |
| PS Ratio | 1.790 |
| Price to Book Value | 1.565 |
| Price to Free Cash Flow | 9.586 |
| Earnings Yield | 13.23% |
| Market Cap | 38.33M |
| Operating PE Ratio | 8.147 |
| Normalized PE Ratio | 7.56 |