MIND C.T.I. Ltd. (MNDO)
1.01
+0.01
(+1.00%)
USD |
NASDAQ |
Aug 24, 16:00
1.00
-0.01
(-0.99%)
After-Hours: 20:00
MIND C.T.I. Price : 1.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.9852 | 1.015 | 0.9774 | 1.01 | 38833.00 |
| Aug 21, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 12732.00 |
| Aug 20, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 24435.00 |
| Aug 19, 2026 | 1.00 | 1.03 | 1.00 | 1.00 | 26854.00 |
| Aug 18, 2026 | 1.02 | 1.04 | 0.9915 | 1.01 | 49592.00 |
| Aug 17, 2026 | 1.00 | 1.045 | 1.00 | 1.03 | 40385.00 |
| Aug 14, 2026 | 1.01 | 1.062 | 1.00 | 1.02 | 62892.00 |
| Aug 13, 2026 | 1.02 | 1.075 | 1.011 | 1.02 | 77591.00 |
| Aug 12, 2026 | 0.99 | 1.04 | 0.99 | 1.02 | 90303.00 |
| Aug 11, 2026 | 1.02 | 1.025 | 0.99 | 1.01 | 61243.00 |
| Aug 10, 2026 | 1.02 | 1.04 | 1.005 | 1.04 | 67072.00 |
| Aug 07, 2026 | 1.00 | 1.03 | 0.9948 | 1.02 | 32744.00 |
| Aug 06, 2026 | 1.04 | 1.045 | 0.9901 | 1.02 | 37066.00 |
| Aug 05, 2026 | 1.06 | 1.08 | 1.04 | 1.07 | 42321.00 |
| Aug 04, 2026 | 1.03 | 1.069 | 1.01 | 1.04 | 33759.00 |
| Aug 03, 2026 | 1.00 | 1.04 | 0.9902 | 1.02 | 67410.00 |
| Jul 31, 2026 | 1.02 | 1.035 | 0.9594 | 0.9594 | 59055.00 |
| Jul 30, 2026 | 1.04 | 1.05 | 1.02 | 1.02 | 48761.00 |
| Jul 29, 2026 | 1.04 | 1.07 | 1.03 | 1.07 | 32322.00 |
| Jul 28, 2026 | 1.07 | 1.07 | 0.99 | 1.04 | 32674.00 |
| Jul 27, 2026 | 1.02 | 1.10 | 1.02 | 1.04 | 81921.00 |
| Jul 24, 2026 | 1.01 | 1.02 | 0.96 | 1.02 | 135460.0 |
| Jul 23, 2026 | 1.00 | 1.020 | 0.9516 | 0.9516 | 8744.00 |
| Jul 22, 2026 | 0.99 | 1.005 | 0.911 | 0.96 | 47336.00 |
| Jul 21, 2026 | 1.03 | 1.03 | 1.00 | 1.02 | 16398.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NICE Ltd. (Israel) | 100.25 |
| Easylink Solutions Corp. | 0.0032 |
| Allot Ltd. | 7.55 |
| Check Point Software Technologies Ltd. | 130.50 |
| Riskified Ltd. | 5.95 |
Price Related Metrics
| PE Ratio | 6.336 |
| PS Ratio | 1.069 |
| PEG Ratio | 1.266 |
| Price to Book Value | 0.8549 |
| Price to Free Cash Flow | 6.204 |
| Earnings Yield | 15.78% |
| Market Cap | 20.58M |
| PEGY Ratio | 1.266 |
| Operating PE Ratio | 6.780 |
| Normalized PE Ratio | 6.336 |