EchoStar Corp (SATS)
14.25
+0.24
(+1.71%)
USD |
NASDAQ |
Mar 28, 16:00
14.25
0.00 (0.00%)
After-Hours: 20:00
EchoStar Total Return Price: 14.25 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 14.01 |
March 26, 2024 | 12.95 |
March 25, 2024 | 13.65 |
March 22, 2024 | 13.83 |
March 21, 2024 | 14.14 |
March 20, 2024 | 13.84 |
March 19, 2024 | 12.73 |
March 18, 2024 | 12.70 |
March 15, 2024 | 13.57 |
March 14, 2024 | 14.13 |
March 13, 2024 | 15.46 |
March 12, 2024 | 15.24 |
March 11, 2024 | 15.25 |
March 08, 2024 | 13.78 |
March 07, 2024 | 13.92 |
March 06, 2024 | 13.56 |
March 05, 2024 | 13.00 |
March 04, 2024 | 13.05 |
March 01, 2024 | 13.22 |
February 29, 2024 | 13.11 |
February 28, 2024 | 13.23 |
February 27, 2024 | 13.06 |
February 26, 2024 | 12.14 |
February 23, 2024 | 12.67 |
February 22, 2024 | 13.32 |
Date | Value |
---|---|
February 21, 2024 | 13.51 |
February 20, 2024 | 13.78 |
February 16, 2024 | 13.77 |
February 15, 2024 | 12.77 |
February 14, 2024 | 12.66 |
February 13, 2024 | 12.55 |
February 12, 2024 | 13.00 |
February 09, 2024 | 13.52 |
February 08, 2024 | 13.51 |
February 07, 2024 | 13.25 |
February 06, 2024 | 13.30 |
February 05, 2024 | 13.11 |
February 02, 2024 | 13.41 |
February 01, 2024 | 13.45 |
January 31, 2024 | 13.39 |
January 30, 2024 | 13.65 |
January 29, 2024 | 13.80 |
January 26, 2024 | 13.85 |
January 25, 2024 | 13.97 |
January 24, 2024 | 14.72 |
January 23, 2024 | 15.11 |
January 22, 2024 | 14.57 |
January 19, 2024 | 15.38 |
January 18, 2024 | 17.22 |
January 17, 2024 | 17.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.68
Minimum
Nov 16 2023
44.67
Maximum
Dec 20 2019
24.74
Average
24.38
Median
Oct 02 2020
Total Return Price Benchmarks
Apple Inc | 171.35 |
Comtech Telecommunications Corp | 3.425 |
Harmonic Inc | 13.43 |
Viavi Solutions Inc | 9.075 |
BK Technologies Corp | 14.99 |