News Corp. (NWSA)
30.39
-0.56
(-1.79%)
USD |
NASDAQ |
Sep 04, 16:00
30.32
-0.07
(-0.23%)
After-Hours: 20:00
News Total Return Price : 30.39 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 30.39 |
| September 03, 2026 | 30.94 |
| September 02, 2026 | 30.65 |
| September 01, 2026 | 30.63 |
| August 31, 2026 | 30.71 |
| August 28, 2026 | 30.97 |
| August 27, 2026 | 31.19 |
| August 26, 2026 | 30.96 |
| August 25, 2026 | 30.92 |
| August 24, 2026 | 30.76 |
| August 21, 2026 | 30.38 |
| August 20, 2026 | 29.65 |
| August 19, 2026 | 29.45 |
| August 18, 2026 | 29.39 |
| August 17, 2026 | 28.70 |
| August 14, 2026 | 29.16 |
| August 13, 2026 | 28.94 |
| August 12, 2026 | 28.67 |
| August 11, 2026 | 28.63 |
| August 10, 2026 | 28.49 |
| August 07, 2026 | 28.52 |
| August 06, 2026 | 29.67 |
| August 05, 2026 | 29.06 |
| August 04, 2026 | 28.59 |
| August 03, 2026 | 27.94 |
| Date | Value |
|---|---|
| July 31, 2026 | 27.56 |
| July 30, 2026 | 28.09 |
| July 29, 2026 | 28.82 |
| July 28, 2026 | 28.18 |
| July 27, 2026 | 27.29 |
| July 24, 2026 | 26.76 |
| July 23, 2026 | 26.33 |
| July 22, 2026 | 27.34 |
| July 21, 2026 | 27.52 |
| July 20, 2026 | 28.29 |
| July 17, 2026 | 28.43 |
| July 16, 2026 | 28.68 |
| July 15, 2026 | 27.98 |
| July 14, 2026 | 27.60 |
| July 13, 2026 | 27.73 |
| July 10, 2026 | 27.37 |
| July 09, 2026 | 27.49 |
| July 08, 2026 | 26.72 |
| July 07, 2026 | 26.92 |
| July 06, 2026 | 26.64 |
| July 02, 2026 | 26.64 |
| July 01, 2026 | 25.78 |
| June 30, 2026 | 24.83 |
| June 29, 2026 | 25.26 |
| June 26, 2026 | 25.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The New York Times Co. | 67.28 |
| Fox Corp. | 65.42 |
| John Wiley & Sons, Inc. | 48.19 |
| Lee Enterprises, Inc. | 8.13 |
| The Detroit Legal News Co. | 293.12 |