News Corp. (NWSA)
28.49
+0.05
(+0.18%)
USD |
NASDAQ |
Sep 25, 16:00
28.49
0.00 (0.00%)
Pre-Market: 19:59
News Total Return Price : 28.49 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 28.49 |
| September 24, 2026 | 28.44 |
| September 23, 2026 | 28.12 |
| September 22, 2026 | 29.25 |
| September 21, 2026 | 29.70 |
| September 18, 2026 | 29.78 |
| September 17, 2026 | 30.18 |
| September 16, 2026 | 30.19 |
| September 15, 2026 | 30.44 |
| September 14, 2026 | 30.56 |
| September 11, 2026 | 29.44 |
| September 10, 2026 | 29.38 |
| September 09, 2026 | 29.61 |
| September 08, 2026 | 29.72 |
| September 04, 2026 | 30.29 |
| September 03, 2026 | 30.84 |
| September 02, 2026 | 30.55 |
| September 01, 2026 | 30.53 |
| August 31, 2026 | 30.61 |
| August 28, 2026 | 30.87 |
| August 27, 2026 | 31.09 |
| August 26, 2026 | 30.86 |
| August 25, 2026 | 30.82 |
| August 24, 2026 | 30.66 |
| August 21, 2026 | 30.28 |
| Date | Value |
|---|---|
| August 20, 2026 | 29.55 |
| August 19, 2026 | 29.35 |
| August 18, 2026 | 29.29 |
| August 17, 2026 | 28.60 |
| August 14, 2026 | 29.06 |
| August 13, 2026 | 28.84 |
| August 12, 2026 | 28.57 |
| August 11, 2026 | 28.53 |
| August 10, 2026 | 28.39 |
| August 07, 2026 | 28.42 |
| August 06, 2026 | 29.57 |
| August 05, 2026 | 28.96 |
| August 04, 2026 | 28.49 |
| August 03, 2026 | 27.85 |
| July 31, 2026 | 27.47 |
| July 30, 2026 | 28.00 |
| July 29, 2026 | 28.72 |
| July 28, 2026 | 28.09 |
| July 27, 2026 | 27.20 |
| July 24, 2026 | 26.67 |
| July 23, 2026 | 26.24 |
| July 22, 2026 | 27.25 |
| July 21, 2026 | 27.43 |
| July 20, 2026 | 28.20 |
| July 17, 2026 | 28.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The New York Times Co. | 63.83 |
| Fox Corp. | 63.07 |
| John Wiley & Sons, Inc. | 47.55 |
| Lee Enterprises, Inc. | 6.79 |
| The Detroit Legal News Co. | 300.00 |