News Corp (NWSA)
29.49
-0.05
(-0.17%)
USD |
NASDAQ |
Nov 22, 16:00
29.48
-0.02
(-0.05%)
After-Hours: 20:00
News Total Return Price: 29.49 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 29.49 |
| November 21, 2024 | 29.54 |
| November 20, 2024 | 29.15 |
| November 19, 2024 | 28.80 |
| November 18, 2024 | 28.61 |
| November 15, 2024 | 28.62 |
| November 14, 2024 | 29.11 |
| November 13, 2024 | 28.85 |
| November 12, 2024 | 29.33 |
| November 11, 2024 | 29.23 |
| November 08, 2024 | 29.52 |
| November 07, 2024 | 29.16 |
| November 06, 2024 | 28.95 |
| November 05, 2024 | 27.85 |
| November 04, 2024 | 27.42 |
| November 01, 2024 | 27.32 |
| October 31, 2024 | 27.25 |
| October 30, 2024 | 27.28 |
| October 29, 2024 | 27.33 |
| October 28, 2024 | 26.51 |
| October 25, 2024 | 25.99 |
| October 24, 2024 | 25.95 |
| October 23, 2024 | 25.88 |
| October 22, 2024 | 26.11 |
| October 21, 2024 | 26.33 |
| Date | Value |
|---|---|
| October 18, 2024 | 26.33 |
| October 17, 2024 | 26.44 |
| October 16, 2024 | 26.37 |
| October 15, 2024 | 26.47 |
| October 14, 2024 | 26.04 |
| October 11, 2024 | 25.93 |
| October 10, 2024 | 25.68 |
| October 09, 2024 | 26.28 |
| October 08, 2024 | 25.91 |
| October 07, 2024 | 25.99 |
| October 04, 2024 | 26.14 |
| October 03, 2024 | 26.02 |
| October 02, 2024 | 26.19 |
| October 01, 2024 | 26.41 |
| September 30, 2024 | 26.63 |
| September 27, 2024 | 26.50 |
| September 26, 2024 | 26.38 |
| September 25, 2024 | 26.25 |
| September 24, 2024 | 26.71 |
| September 23, 2024 | 26.49 |
| September 20, 2024 | 26.34 |
| September 19, 2024 | 26.54 |
| September 18, 2024 | 26.45 |
| September 17, 2024 | 26.34 |
| September 16, 2024 | 26.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.826
Minimum
Apr 03 2020
29.54
Maximum
Nov 21 2024
19.66
Average
20.08
Median
Total Return Price Benchmarks
| Fox Corp | 46.85 |
| The Walt Disney Co | 115.65 |
| American Films Inc | 0.127 |
| Sycamore Entertainment Group Inc | 0.0020 |
| Netflix Inc | 897.79 |