Siren Nasdaq NexGen Economy ETF (BLCN)
25.65
+0.01
(+0.04%)
USD |
NASDAQ |
Apr 23, 16:00
25.41
-0.24
(-0.94%)
After-Hours: 20:00
BLCN Price: 25.65 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 25.06 | 25.98 | 24.89 | 25.65 | 9062.00 |
| Apr 22, 2024 | 25.13 | 26.00 | 24.87 | 25.64 | 7846.00 |
| Apr 19, 2024 | 25.01 | 25.73 | 24.53 | 25.25 | 5080.00 |
| Apr 18, 2024 | 25.00 | 25.30 | 24.33 | 24.61 | 17299.00 |
| Apr 17, 2024 | 25.38 | 25.52 | 24.54 | 24.54 | 43471.00 |
| Apr 16, 2024 | 25.47 | 25.47 | 25.00 | 25.45 | 11839.00 |
| Apr 15, 2024 | 26.39 | 26.42 | 25.09 | 25.09 | 14240.00 |
| Apr 12, 2024 | 26.60 | 26.92 | 26.01 | 26.01 | 8976.00 |
| Apr 11, 2024 | 26.79 | 26.96 | 26.50 | 26.76 | 5949.00 |
| Apr 10, 2024 | 26.55 | 27.15 | 26.51 | 26.98 | 8186.00 |
| Apr 09, 2024 | 27.20 | 27.21 | 26.68 | 26.85 | 18676.00 |
| Apr 08, 2024 | 27.24 | 27.25 | 26.68 | 27.24 | 26852.00 |
| Apr 05, 2024 | 26.92 | 27.10 | 26.75 | 26.75 | 7391.00 |
| Apr 04, 2024 | 27.76 | 28.18 | 27.02 | 27.02 | 21277.00 |
| Apr 03, 2024 | 27.20 | 28.30 | 26.68 | 27.85 | 53089.00 |
| Apr 02, 2024 | 27.20 | 27.84 | 26.74 | 27.20 | 21658.00 |
| Apr 01, 2024 | 27.75 | 28.04 | 27.01 | 28.04 | 9281.00 |
| Mar 28, 2024 | 27.99 | 28.23 | 27.52 | 28.23 | 15945.00 |
| Mar 27, 2024 | 28.13 | 28.14 | 27.54 | 27.72 | 22165.00 |
| Mar 26, 2024 | 27.95 | 28.14 | 27.50 | 28.13 | 16606.00 |
| Mar 25, 2024 | 27.45 | 28.14 | 27.42 | 27.50 | 8747.00 |
| Mar 22, 2024 | 27.73 | 27.96 | 27.50 | 27.55 | 10045.00 |
| Mar 21, 2024 | 28.06 | 28.26 | 27.41 | 27.75 | 36972.00 |
| Mar 20, 2024 | 27.32 | 28.00 | 27.26 | 28.00 | 10532.00 |
| Mar 19, 2024 | 27.20 | 27.65 | 26.57 | 27.26 | 32440.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.24
Minimum
Oct 20 2023
52.24
Maximum
Mar 17 2021
30.36
Average
26.06
Median
Jan 30 2020