Siren Nasdaq NexGen Economy ETF (BLCN)
25.05
+0.80
(+3.30%)
USD |
NASDAQ |
Nov 05, 16:00
25.05
0.00 (0.00%)
After-Hours: 20:00
BLCN Price: 25.05 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.43 | 24.86 | 23.65 | 24.25 | 28655.00 |
| Nov 01, 2024 | 24.52 | 25.15 | 24.50 | 24.68 | 42804.00 |
| Oct 31, 2024 | 25.60 | 25.60 | 24.79 | 24.99 | 36340.00 |
| Oct 30, 2024 | 25.97 | 26.26 | 25.51 | 25.84 | 11691.00 |
| Oct 29, 2024 | 26.48 | 26.58 | 25.64 | 26.21 | 41123.00 |
| Oct 28, 2024 | 25.92 | 26.70 | 25.65 | 26.70 | 18230.00 |
| Oct 25, 2024 | 25.89 | 26.01 | 25.34 | 25.89 | 4961.00 |
| Oct 24, 2024 | 25.79 | 25.99 | 25.50 | 25.97 | 31486.00 |
| Oct 23, 2024 | 25.90 | 26.70 | 25.34 | 25.75 | 7570.00 |
| Oct 22, 2024 | 25.92 | 26.39 | 25.24 | 26.01 | 16105.00 |
| Oct 21, 2024 | 26.17 | 26.25 | 25.33 | 26.04 | 16015.00 |
| Oct 18, 2024 | 26.02 | 26.87 | 26.02 | 26.49 | 21615.00 |
| Oct 17, 2024 | 26.14 | 26.27 | 25.50 | 26.18 | 20669.00 |
| Oct 16, 2024 | 25.96 | 26.24 | 24.86 | 25.85 | 13434.00 |
| Oct 15, 2024 | 25.94 | 26.17 | 25.55 | 25.59 | 21263.00 |
| Oct 14, 2024 | 25.84 | 26.48 | 25.40 | 26.20 | 9889.00 |
| Oct 11, 2024 | 24.82 | 26.06 | 24.82 | 25.38 | 5690.00 |
| Oct 10, 2024 | 24.68 | 25.09 | 24.60 | 24.99 | 15754.00 |
| Oct 09, 2024 | 25.03 | 25.31 | 24.80 | 25.00 | 10871.00 |
| Oct 08, 2024 | 24.76 | 25.52 | 24.18 | 25.52 | 6767.00 |
| Oct 07, 2024 | 24.97 | 26.00 | 24.17 | 24.89 | 20069.00 |
| Oct 04, 2024 | 24.75 | 26.16 | 24.65 | 25.47 | 15212.00 |
| Oct 03, 2024 | 24.38 | 25.18 | 24.00 | 24.27 | 8204.00 |
| Oct 02, 2024 | 24.75 | 25.10 | 24.51 | 24.88 | 8468.00 |
| Oct 01, 2024 | 24.97 | 25.41 | 24.17 | 24.58 | 15645.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.24
Minimum
Oct 20 2023
52.24
Maximum
Mar 17 2021
30.64
Average
26.61
Median