Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2021 46.30 46.30 44.04 44.32 111815.0
Dec 02, 2021 46.01 46.62 45.72 46.25 38973.00
Dec 01, 2021 47.54 47.91 45.89 46.03 56649.00
Nov 30, 2021 47.32 47.57 46.20 46.73 42248.00
Nov 29, 2021 47.81 48.00 46.85 47.54 86867.00
Nov 26, 2021 47.53 47.72 46.66 47.04 52055.00
Nov 24, 2021 47.86 48.59 47.81 48.51 33433.00
Nov 23, 2021 48.43 48.76 47.88 48.40 54217.00
Nov 22, 2021 49.63 49.92 48.23 48.44 61013.00
Nov 19, 2021 49.03 49.77 49.03 49.49 34872.00
Nov 18, 2021 49.63 49.88 48.67 49.11 49679.00
Nov 17, 2021 50.17 50.17 49.49 49.55 28936.00
Nov 16, 2021 50.24 50.48 50.10 50.26 40923.00
Nov 15, 2021 51.37 51.71 50.50 50.59 51741.00
Nov 12, 2021 50.83 51.15 50.53 51.14 21162.00
Nov 11, 2021 50.54 51.13 50.43 50.93 66801.00
Nov 10, 2021 51.15 51.61 49.86 49.88 27759.00
Nov 09, 2021 52.28 52.28 51.08 51.33 42403.00
Nov 08, 2021 51.85 52.26 51.60 52.08 67054.00
Nov 05, 2021 51.63 51.78 50.97 51.04 33960.00
Nov 04, 2021 51.13 51.57 51.00 51.14 36312.00
Nov 03, 2021 50.97 51.38 50.64 51.35 184341.0
Nov 02, 2021 50.55 51.11 50.44 51.04 60411.00
Nov 01, 2021 50.04 51.17 49.92 50.52 106160.0
Oct 29, 2021 48.85 49.96 48.85 49.92 24024.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.83
Minimum
Dec 24 2018
52.24
Maximum
Mar 17 2021
30.55
Average
24.36
Median