Invesco Alerian Galaxy Crypto Economy ETF (SATO)
17.14
-0.44
(-2.51%)
USD |
BATS |
Jun 09, 16:00
17.15
+0.01
(+0.06%)
After-Hours: 20:00
SATO Net Asset Value : 17.16 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 17.16 |
| June 08, 2026 | 17.67 |
| June 05, 2026 | 16.80 |
| June 04, 2026 | 18.29 |
| June 03, 2026 | 18.39 |
| June 02, 2026 | 18.99 |
| June 01, 2026 | 19.44 |
| May 29, 2026 | 19.38 |
| May 28, 2026 | 19.31 |
| May 27, 2026 | 19.07 |
| May 26, 2026 | 18.91 |
| May 22, 2026 | 18.93 |
| May 21, 2026 | 19.03 |
| May 20, 2026 | 18.47 |
| May 19, 2026 | 18.05 |
| May 18, 2026 | 18.23 |
| May 15, 2026 | 18.74 |
| May 14, 2026 | 19.81 |
| May 13, 2026 | 19.37 |
| May 12, 2026 | 19.32 |
| May 11, 2026 | 19.80 |
| May 08, 2026 | 19.32 |
| May 07, 2026 | 19.04 |
| May 06, 2026 | 19.72 |
| May 05, 2026 | 18.94 |
| Date | Value |
|---|---|
| May 04, 2026 | 18.32 |
| May 01, 2026 | 17.97 |
| April 30, 2026 | 17.55 |
| April 29, 2026 | 16.79 |
| April 28, 2026 | 17.15 |
| April 27, 2026 | 17.61 |
| April 24, 2026 | 17.81 |
| April 23, 2026 | 17.85 |
| April 22, 2026 | 18.24 |
| April 21, 2026 | 17.31 |
| April 20, 2026 | 17.84 |
| April 17, 2026 | 17.87 |
| April 16, 2026 | 17.05 |
| April 15, 2026 | 16.94 |
| April 14, 2026 | 16.65 |
| April 13, 2026 | 15.93 |
| April 10, 2026 | 15.40 |
| April 09, 2026 | 15.22 |
| April 08, 2026 | 15.12 |
| April 07, 2026 | 14.40 |
| April 06, 2026 | 14.49 |
| April 02, 2026 | 14.24 |
| April 01, 2026 | 14.25 |
| March 31, 2026 | 14.22 |
| March 30, 2026 | 13.44 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median