Invesco Alerian Galaxy Crypto Eco ETF (SATO)
11.84
-0.14
(-1.13%)
USD |
BATS |
May 01, 16:00
SATO Net Asset Value: 11.93 for May 1, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 01, 2024 | 11.93 |
| April 30, 2024 | 12.04 |
| April 29, 2024 | 12.89 |
| April 26, 2024 | 13.34 |
| April 25, 2024 | 13.23 |
| April 24, 2024 | 13.25 |
| April 23, 2024 | 13.56 |
| April 22, 2024 | 13.18 |
| April 19, 2024 | 12.18 |
| April 18, 2024 | 12.06 |
| April 17, 2024 | 11.73 |
| April 16, 2024 | 11.77 |
| April 15, 2024 | 12.01 |
| April 12, 2024 | 12.76 |
| April 11, 2024 | 13.47 |
| April 10, 2024 | 13.44 |
| April 09, 2024 | 13.43 |
| April 08, 2024 | 13.80 |
| April 05, 2024 | 13.50 |
| April 04, 2024 | 13.76 |
| April 03, 2024 | 13.76 |
| April 02, 2024 | 13.74 |
| April 01, 2024 | 14.59 |
| March 28, 2024 | 14.96 |
| March 27, 2024 | 14.58 |
| Date | Value |
|---|---|
| March 26, 2024 | 14.49 |
| March 25, 2024 | 14.79 |
| March 22, 2024 | 13.96 |
| March 21, 2024 | 14.44 |
| March 20, 2024 | 14.44 |
| March 19, 2024 | 13.23 |
| March 18, 2024 | 13.48 |
| March 15, 2024 | 13.92 |
| March 14, 2024 | 13.41 |
| March 13, 2024 | 14.20 |
| March 12, 2024 | 13.83 |
| March 11, 2024 | 13.87 |
| March 08, 2024 | 14.42 |
| March 07, 2024 | 13.81 |
| March 06, 2024 | 13.79 |
| March 05, 2024 | 13.02 |
| March 04, 2024 | 14.08 |
| March 01, 2024 | 14.00 |
| February 29, 2024 | 13.59 |
| February 28, 2024 | 14.33 |
| February 27, 2024 | 14.61 |
| February 26, 2024 | 14.42 |
| February 23, 2024 | 12.92 |
| February 22, 2024 | 13.39 |
| February 21, 2024 | 13.07 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
3.84
Minimum
Dec 28 2022
33.46
Maximum
Nov 09 2021
11.33
Average
8.93
Median
Jun 30 2023