iShares Blockchain and Tech ETF (IBLC)
45.96
+1.18
(+2.64%)
USD |
NYSEARCA |
Aug 31, 16:00
44.68
-1.27
(-2.77%)
After-Hours: 20:00
IBLC Net Asset Value : 45.91 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 45.91 |
| August 28, 2026 | 44.73 |
| August 27, 2026 | 47.73 |
| August 26, 2026 | 46.29 |
| August 25, 2026 | 47.35 |
| August 24, 2026 | 45.38 |
| August 21, 2026 | 46.06 |
| August 20, 2026 | 45.60 |
| August 19, 2026 | 43.79 |
| August 18, 2026 | 42.30 |
| August 17, 2026 | 44.34 |
| August 14, 2026 | 43.70 |
| August 13, 2026 | 43.67 |
| August 12, 2026 | 43.79 |
| August 11, 2026 | 42.95 |
| August 10, 2026 | 42.40 |
| August 07, 2026 | 43.74 |
| August 06, 2026 | 43.08 |
| August 05, 2026 | 43.81 |
| August 04, 2026 | 45.02 |
| August 03, 2026 | 44.68 |
| July 31, 2026 | 43.30 |
| July 30, 2026 | 44.81 |
| July 29, 2026 | 40.30 |
| July 28, 2026 | 43.41 |
| Date | Value |
|---|---|
| July 27, 2026 | 44.35 |
| July 24, 2026 | 44.36 |
| July 23, 2026 | 46.25 |
| July 22, 2026 | 46.58 |
| July 21, 2026 | 47.00 |
| July 20, 2026 | 44.55 |
| July 17, 2026 | 42.02 |
| July 16, 2026 | 42.75 |
| July 15, 2026 | 45.15 |
| July 14, 2026 | 44.63 |
| July 13, 2026 | 44.63 |
| July 10, 2026 | 46.17 |
| July 09, 2026 | 46.55 |
| July 08, 2026 | 46.17 |
| July 07, 2026 | 45.28 |
| July 06, 2026 | 47.52 |
| July 02, 2026 | 45.40 |
| July 01, 2026 | 47.01 |
| June 30, 2026 | 47.96 |
| June 29, 2026 | 49.03 |
| June 26, 2026 | 49.38 |
| June 25, 2026 | 48.51 |
| June 24, 2026 | 49.63 |
| June 23, 2026 | 51.96 |
| June 22, 2026 | 53.17 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median