VanEck Digital Trfmt ETF (DAPP)
8.90
-0.78
(-8.06%)
USD |
NASDAQ |
Apr 30, 16:00
8.50
-0.40
(-4.49%)
Pre-Market: 08:48
DAPP Net Asset Value: 8.88 for April 30, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 30, 2024 | 8.88 |
April 29, 2024 | 9.64 |
April 26, 2024 | 10.05 |
April 25, 2024 | 9.87 |
April 24, 2024 | 9.99 |
April 23, 2024 | 10.28 |
April 22, 2024 | 9.87 |
April 19, 2024 | 8.96 |
April 18, 2024 | 8.79 |
April 17, 2024 | 8.55 |
April 16, 2024 | 8.54 |
April 15, 2024 | 8.80 |
April 12, 2024 | 9.37 |
April 11, 2024 | 9.99 |
April 10, 2024 | 9.91 |
April 09, 2024 | 9.89 |
April 08, 2024 | 10.22 |
April 05, 2024 | 10.06 |
April 04, 2024 | 10.31 |
April 03, 2024 | 10.41 |
April 02, 2024 | 10.44 |
April 01, 2024 | 11.20 |
March 28, 2024 | 11.59 |
March 27, 2024 | 11.50 |
March 26, 2024 | 11.41 |
Date | Value |
---|---|
March 25, 2024 | 11.61 |
March 22, 2024 | 10.80 |
March 21, 2024 | 11.26 |
March 20, 2024 | 11.23 |
March 19, 2024 | 10.00 |
March 18, 2024 | 10.18 |
March 15, 2024 | 10.45 |
March 14, 2024 | 9.92 |
March 13, 2024 | 10.54 |
March 12, 2024 | 10.15 |
March 11, 2024 | 10.10 |
March 08, 2024 | 10.61 |
March 07, 2024 | 10.05 |
March 06, 2024 | 10.00 |
March 05, 2024 | 9.42 |
March 04, 2024 | 10.30 |
March 01, 2024 | 10.23 |
February 29, 2024 | 9.96 |
February 28, 2024 | 10.58 |
February 27, 2024 | 10.82 |
February 26, 2024 | 10.64 |
February 23, 2024 | 9.34 |
February 22, 2024 | 9.64 |
February 21, 2024 | 9.34 |
February 20, 2024 | 9.91 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
2.54
Minimum
Dec 28 2022
36.11
Maximum
Apr 13 2021
11.93
Average
7.755
Median