VanEck Digital Transformation ETF (DAPP)
19.38
-0.97
(-4.77%)
USD |
NASDAQ |
Jun 10, 16:00
19.38
0.00 (0.00%)
After-Hours: 17:38
DAPP Net Asset Value : 20.38 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 20.38 |
| June 08, 2026 | 20.95 |
| June 05, 2026 | 19.70 |
| June 04, 2026 | 21.79 |
| June 03, 2026 | 22.00 |
| June 02, 2026 | 22.67 |
| June 01, 2026 | 23.04 |
| May 29, 2026 | 22.78 |
| May 28, 2026 | 22.89 |
| May 27, 2026 | 22.49 |
| May 26, 2026 | 21.82 |
| May 22, 2026 | 21.31 |
| May 21, 2026 | 21.50 |
| May 20, 2026 | 20.53 |
| May 19, 2026 | 19.92 |
| May 18, 2026 | 20.16 |
| May 15, 2026 | 20.98 |
| May 14, 2026 | 22.39 |
| May 13, 2026 | 21.75 |
| May 12, 2026 | 21.70 |
| May 11, 2026 | 22.18 |
| May 08, 2026 | 21.64 |
| May 07, 2026 | 21.33 |
| May 06, 2026 | 22.32 |
| May 05, 2026 | 20.81 |
| Date | Value |
|---|---|
| May 04, 2026 | 19.90 |
| May 01, 2026 | 19.05 |
| April 30, 2026 | 18.79 |
| April 29, 2026 | 17.90 |
| April 28, 2026 | 18.40 |
| April 27, 2026 | 18.94 |
| April 24, 2026 | 19.24 |
| April 23, 2026 | 19.38 |
| April 22, 2026 | 19.64 |
| April 21, 2026 | 18.71 |
| April 20, 2026 | 19.55 |
| April 17, 2026 | 19.37 |
| April 16, 2026 | 18.59 |
| April 15, 2026 | 18.48 |
| April 14, 2026 | 18.31 |
| April 13, 2026 | 17.51 |
| April 10, 2026 | 16.71 |
| April 09, 2026 | 16.49 |
| April 08, 2026 | 16.51 |
| April 07, 2026 | 15.51 |
| April 06, 2026 | 15.38 |
| April 02, 2026 | 15.05 |
| April 01, 2026 | 14.85 |
| March 31, 2026 | 14.94 |
| March 30, 2026 | 13.96 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median