First Trust Indxx Metaverse ETF (ARVR)
36.17
-0.50
(-1.37%)
USD |
NASDAQ |
May 23, 16:00
36.24
+0.07
(+0.19%)
After-Hours: 20:00
ARVR Net Asset Value: 36.11 for May 23, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 23, 2024 | 36.11 |
May 22, 2024 | 36.60 |
May 21, 2024 | 36.47 |
May 20, 2024 | 36.79 |
May 17, 2024 | 36.19 |
May 16, 2024 | 36.18 |
May 15, 2024 | 36.30 |
May 14, 2024 | 35.65 |
May 13, 2024 | 35.28 |
May 10, 2024 | 35.15 |
May 09, 2024 | 35.01 |
May 08, 2024 | 35.10 |
May 07, 2024 | 35.42 |
May 06, 2024 | 35.48 |
May 03, 2024 | 35.06 |
May 02, 2024 | 34.41 |
May 01, 2024 | 33.89 |
April 30, 2024 | 33.84 |
April 29, 2024 | 34.37 |
April 26, 2024 | 34.14 |
April 25, 2024 | 33.57 |
April 24, 2024 | 33.64 |
April 23, 2024 | 33.45 |
April 22, 2024 | 32.89 |
April 19, 2024 | 32.51 |
Date | Value |
---|---|
April 18, 2024 | 33.45 |
April 17, 2024 | 33.57 |
April 16, 2024 | 33.90 |
April 15, 2024 | 33.99 |
April 12, 2024 | 34.50 |
April 11, 2024 | 35.29 |
April 10, 2024 | 34.95 |
April 09, 2024 | 35.37 |
April 08, 2024 | 35.09 |
April 05, 2024 | 35.02 |
April 04, 2024 | 34.77 |
April 03, 2024 | 35.22 |
April 02, 2024 | 35.27 |
April 01, 2024 | 35.62 |
March 28, 2024 | 35.45 |
March 27, 2024 | 35.57 |
March 26, 2024 | 35.50 |
March 25, 2024 | 35.55 |
March 22, 2024 | 35.78 |
March 21, 2024 | 35.85 |
March 20, 2024 | 35.72 |
March 19, 2024 | 35.30 |
March 18, 2024 | 35.44 |
March 15, 2024 | 35.25 |
March 14, 2024 | 35.60 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
21.75
Minimum
Oct 14 2022
36.79
Maximum
May 20 2024
29.34
Average
28.76
Median
Apr 12 2023