Global X Blockchain ETF (BKCH)
41.67
+0.48
(+1.17%)
USD |
NASDAQ |
May 03, 16:00
41.67
0.00 (0.00%)
After-Hours: 20:00
BKCH Net Asset Value: 41.16 for May 2, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 02, 2024 | 41.16 |
| May 01, 2024 | 39.36 |
| April 30, 2024 | 39.67 |
| April 29, 2024 | 43.05 |
| April 26, 2024 | 45.54 |
| April 25, 2024 | 44.82 |
| April 24, 2024 | 45.16 |
| April 23, 2024 | 46.57 |
| April 22, 2024 | 44.04 |
| April 19, 2024 | 40.33 |
| April 18, 2024 | 39.31 |
| April 17, 2024 | 37.92 |
| April 16, 2024 | 37.80 |
| April 15, 2024 | 38.65 |
| April 12, 2024 | 40.89 |
| April 11, 2024 | 43.60 |
| April 10, 2024 | 42.67 |
| April 09, 2024 | 42.83 |
| April 08, 2024 | 44.12 |
| April 05, 2024 | 43.62 |
| April 04, 2024 | 44.43 |
| April 03, 2024 | 45.09 |
| April 02, 2024 | 45.39 |
| April 01, 2024 | 48.53 |
| March 28, 2024 | 51.07 |
| Date | Value |
|---|---|
| March 27, 2024 | 50.86 |
| March 26, 2024 | 50.59 |
| March 25, 2024 | 51.86 |
| March 22, 2024 | 47.91 |
| March 21, 2024 | 49.85 |
| March 20, 2024 | 49.66 |
| March 19, 2024 | 43.38 |
| March 18, 2024 | 44.55 |
| March 15, 2024 | 44.80 |
| March 14, 2024 | 42.65 |
| March 13, 2024 | 45.58 |
| March 12, 2024 | 45.21 |
| March 11, 2024 | 45.77 |
| March 08, 2024 | 49.57 |
| March 07, 2024 | 46.59 |
| March 06, 2024 | 46.42 |
| March 05, 2024 | 44.19 |
| March 04, 2024 | 47.65 |
| March 01, 2024 | 48.80 |
| February 29, 2024 | 47.33 |
| February 28, 2024 | 51.22 |
| February 27, 2024 | 53.54 |
| February 26, 2024 | 52.82 |
| February 23, 2024 | 45.39 |
| February 22, 2024 | 46.99 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
12.20
Minimum
Dec 28 2022
155.68
Maximum
Nov 09 2021
47.15
Average
32.02
Median