Global X Blockchain ETF (BKCH)
77.16
-3.70
(-4.58%)
USD |
NASDAQ |
Jun 10, 16:00
77.16
0.00 (0.00%)
After-Hours: 16:56
BKCH Net Asset Value : 80.92 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 80.92 |
| June 08, 2026 | 83.66 |
| June 05, 2026 | 78.47 |
| June 04, 2026 | 87.42 |
| June 03, 2026 | 88.64 |
| June 02, 2026 | 91.53 |
| June 01, 2026 | 92.76 |
| May 29, 2026 | 92.00 |
| May 28, 2026 | 92.07 |
| May 27, 2026 | 90.68 |
| May 26, 2026 | 87.75 |
| May 22, 2026 | 86.23 |
| May 21, 2026 | 87.27 |
| May 20, 2026 | 82.71 |
| May 19, 2026 | 80.09 |
| May 18, 2026 | 81.10 |
| May 15, 2026 | 83.60 |
| May 14, 2026 | 90.13 |
| May 13, 2026 | 87.44 |
| May 12, 2026 | 86.94 |
| May 11, 2026 | 89.43 |
| May 08, 2026 | 86.60 |
| May 07, 2026 | 85.72 |
| May 06, 2026 | 90.11 |
| May 05, 2026 | 82.44 |
| Date | Value |
|---|---|
| May 04, 2026 | 77.63 |
| May 01, 2026 | 74.23 |
| April 30, 2026 | 73.81 |
| April 29, 2026 | 69.58 |
| April 28, 2026 | 71.72 |
| April 27, 2026 | 74.70 |
| April 24, 2026 | 76.28 |
| April 23, 2026 | 76.94 |
| April 22, 2026 | 76.68 |
| April 21, 2026 | 72.70 |
| April 20, 2026 | 75.87 |
| April 17, 2026 | 75.12 |
| April 16, 2026 | 72.01 |
| April 15, 2026 | 72.29 |
| April 14, 2026 | 71.68 |
| April 13, 2026 | 67.38 |
| April 10, 2026 | 64.19 |
| April 09, 2026 | 63.23 |
| April 08, 2026 | 62.84 |
| April 07, 2026 | 58.94 |
| April 06, 2026 | 58.35 |
| April 02, 2026 | 56.67 |
| April 01, 2026 | 55.96 |
| March 31, 2026 | 55.74 |
| March 30, 2026 | 51.82 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median