Planet Labs PBC (PL)
16.42
-0.57
(-3.35%)
USD |
NYSE |
Sep 18, 16:00
16.46
+0.04
(+0.24%)
After-Hours: 20:00
Planet Labs PBC Price : 16.42 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 17.10 | 17.17 | 16.12 | 16.42 | 10.43M |
| Sep 17, 2026 | 16.42 | 17.27 | 16.02 | 16.99 | 11.18M |
| Sep 16, 2026 | 16.09 | 16.12 | 15.60 | 16.02 | 8.632M |
| Sep 15, 2026 | 16.08 | 16.32 | 15.64 | 16.02 | 8.413M |
| Sep 14, 2026 | 16.10 | 16.42 | 15.98 | 16.20 | 7.806M |
| Sep 11, 2026 | 16.67 | 17.05 | 16.44 | 16.45 | 11.86M |
| Sep 10, 2026 | 16.96 | 17.70 | 16.68 | 16.69 | 11.17M |
| Sep 09, 2026 | 18.00 | 18.48 | 17.11 | 17.22 | 13.31M |
| Sep 08, 2026 | 17.85 | 18.23 | 17.05 | 17.81 | 25.87M |
| Sep 04, 2026 | 19.64 | 19.96 | 17.72 | 18.12 | 32.19M |
| Sep 03, 2026 | 19.86 | 20.10 | 17.83 | 18.35 | 31.95M |
| Sep 02, 2026 | 19.84 | 20.38 | 19.48 | 19.99 | 6.607M |
| Sep 01, 2026 | 19.57 | 19.97 | 19.08 | 19.26 | 7.805M |
| Aug 31, 2026 | 20.00 | 20.34 | 19.68 | 19.85 | 6.801M |
| Aug 28, 2026 | 21.08 | 21.20 | 19.87 | 19.98 | 8.254M |
| Aug 27, 2026 | 21.56 | 21.68 | 21.10 | 21.16 | 4.237M |
| Aug 26, 2026 | 21.41 | 21.82 | 21.02 | 21.16 | 3.982M |
| Aug 25, 2026 | 22.12 | 22.29 | 21.35 | 21.55 | 4.368M |
| Aug 24, 2026 | 21.83 | 22.06 | 21.30 | 21.57 | 4.171M |
| Aug 21, 2026 | 22.45 | 22.96 | 21.85 | 22.29 | 3.863M |
| Aug 20, 2026 | 22.38 | 22.42 | 21.57 | 22.17 | 4.349M |
| Aug 19, 2026 | 23.49 | 23.50 | 22.10 | 22.62 | 4.792M |
| Aug 18, 2026 | 23.34 | 23.92 | 22.84 | 23.36 | 5.063M |
| Aug 17, 2026 | 24.57 | 25.16 | 24.36 | 24.38 | 4.693M |
| Aug 14, 2026 | 24.86 | 25.53 | 24.22 | 24.69 | 4.393M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Blacksky Technology, Inc. | 21.67 |
| Spire Global, Inc. | 11.40 |
| Verisk Analytics, Inc. | 175.41 |
| Automatic Data Processing, Inc. | 271.22 |
| Broadridge Financial Solutions, Inc. | 163.13 |
Price Related Metrics
| PS Ratio | 14.45 |
| PEG Ratio | -0.0569 |
| Price to Book Value | 10.58 |
| Price to Free Cash Flow | 291.13 |
| Earnings Yield | -6.70% |
| Market Cap | 5.971B |
| PEGY Ratio | -0.0569 |