Planet Labs PBC Price Analysis

Planet Labs PBC (PL)

3.32 +0.18 (+5.73%) USD | NYSE | Nov 21, 16:00

3.33 +0.01 (+0.30%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	3.195	3.41	3.17	3.32	4.987M
Nov 20, 2024	3.20	3.24	3.065	3.14	2.644M
Nov 19, 2024	2.97	3.190	2.94	3.18	3.006M
Nov 18, 2024	2.98	3.09	2.93	3.05	2.932M
Nov 15, 2024	3.03	3.04	2.72	2.93	4.218M
Nov 14, 2024	3.23	3.30	2.965	3.00	5.407M
Nov 13, 2024	2.70	3.19	2.69	3.00	7.939M
Nov 12, 2024	2.58	2.66	2.54	2.63	1.789M
Nov 11, 2024	2.59	2.63	2.46	2.61	2.733M
Nov 08, 2024	2.52	2.56	2.47	2.51	1.505M
Nov 07, 2024	2.47	2.57	2.40	2.53	1.977M
Nov 06, 2024	2.41	2.50	2.33	2.47	2.791M
Nov 05, 2024	2.22	2.32	2.201	2.32	1.417M
Nov 04, 2024	2.27	2.32	2.185	2.21	1.641M
Nov 01, 2024	2.26	2.30	2.23	2.27	1.417M
Oct 31, 2024	2.33	2.38	2.195	2.21	1.589M
Oct 30, 2024	2.37	2.46	2.35	2.35	1.361M
Oct 29, 2024	2.35	2.40	2.32	2.38	1.193M
Oct 28, 2024	2.30	2.38	2.30	2.36	1.716M
Oct 25, 2024	2.34	2.38	2.285	2.30	1.140M
Oct 24, 2024	2.30	2.395	2.28	2.31	1.821M
Oct 23, 2024	2.29	2.319	2.251	2.28	882756.0
Oct 22, 2024	2.29	2.33	2.27	2.31	1.417M
Oct 21, 2024	2.32	2.34	2.22	2.28	1.803M
Oct 18, 2024	2.32	2.35	2.27	2.32	1.313M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.69

Minimum

Apr 30 2024

11.84

Maximum

Nov 22 2021

4.891

Average

4.56

Median

Mar 14 2022

Price Benchmarks

Momentus Inc	0.5802
Sidus Space Inc	1.30
Intuitive Machines Inc	14.00
AMMO Inc	1.26
Bridger Aerospace Group Holdings Inc	2.70

Price Related Metrics

PS Ratio	4.046
Price to Book Value	2.059
Earnings Yield	-14.16%
Market Cap	974.34M