Planet Labs PBC (PL)
21.57
-0.72
(-3.23%)
USD |
NYSE |
Aug 24, 16:00
21.95
+0.38
(+1.76%)
Pre-Market: 09:06
Planet Labs PBC Price : 21.57 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.83 | 22.06 | 21.30 | 21.57 | 4.171M |
| Aug 21, 2026 | 22.45 | 22.96 | 21.85 | 22.29 | 3.863M |
| Aug 20, 2026 | 22.38 | 22.42 | 21.57 | 22.17 | 4.349M |
| Aug 19, 2026 | 23.49 | 23.50 | 22.10 | 22.62 | 4.792M |
| Aug 18, 2026 | 23.34 | 23.92 | 22.84 | 23.36 | 5.063M |
| Aug 17, 2026 | 24.57 | 25.16 | 24.36 | 24.38 | 4.693M |
| Aug 14, 2026 | 24.86 | 25.53 | 24.22 | 24.69 | 4.393M |
| Aug 13, 2026 | 23.76 | 24.96 | 23.70 | 24.75 | 4.418M |
| Aug 12, 2026 | 24.29 | 24.80 | 23.72 | 24.50 | 4.960M |
| Aug 11, 2026 | 23.18 | 23.96 | 22.57 | 23.70 | 4.263M |
| Aug 10, 2026 | 24.03 | 24.58 | 23.07 | 23.10 | 5.496M |
| Aug 07, 2026 | 23.34 | 24.23 | 22.96 | 23.93 | 5.375M |
| Aug 06, 2026 | 22.00 | 23.75 | 22.00 | 22.72 | 5.025M |
| Aug 05, 2026 | 22.51 | 22.92 | 21.99 | 22.35 | 6.063M |
| Aug 04, 2026 | 22.29 | 23.30 | 22.15 | 22.83 | 5.966M |
| Aug 03, 2026 | 19.93 | 21.62 | 19.71 | 21.53 | 6.091M |
| Jul 31, 2026 | 21.02 | 21.27 | 19.79 | 20.48 | 5.779M |
| Jul 30, 2026 | 20.26 | 20.64 | 19.83 | 20.22 | 7.061M |
| Jul 29, 2026 | 20.40 | 20.87 | 19.42 | 19.47 | 6.816M |
| Jul 28, 2026 | 20.36 | 20.56 | 19.16 | 20.42 | 8.659M |
| Jul 27, 2026 | 20.51 | 21.47 | 20.21 | 21.00 | 6.802M |
| Jul 24, 2026 | 22.25 | 22.28 | 20.29 | 20.47 | 13.30M |
| Jul 23, 2026 | 22.29 | 22.80 | 21.40 | 22.36 | 5.778M |
| Jul 22, 2026 | 22.90 | 23.10 | 22.28 | 22.60 | 5.509M |
| Jul 21, 2026 | 22.65 | 23.42 | 22.18 | 23.10 | 5.522M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Blacksky Technology, Inc. | 25.59 |
| Spire Global, Inc. | 13.87 |
| Automatic Data Processing, Inc. | 283.01 |
| Broadridge Financial Solutions, Inc. | 185.45 |
| Equifax, Inc. | 194.63 |
Price Related Metrics
| PS Ratio | 20.51 |
| PEG Ratio | -0.0867 |
| Price to Book Value | 17.33 |
| Price to Free Cash Flow | 166.88 |
| Earnings Yield | -5.32% |
| Market Cap | 7.687B |
| PEGY Ratio | -0.0867 |