Planet Labs PBC (PL) Price: 13.47

Planet Labs PBC (PL)

13.47 -0.84 (-5.87%) USD | NYSE | Oct 30, 16:00

13.47 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	13.54	14.02	13.15	13.47	6.562M
Oct 29, 2026	13.96	14.60	13.96	14.31	7.544M
Oct 28, 2026	14.45	14.56	14.03	14.33	7.603M
Oct 27, 2026	13.95	14.77	13.84	14.49	6.491M
Oct 26, 2026	13.30	13.99	13.26	13.76	6.834M
Oct 23, 2026	13.18	13.53	12.79	13.41	6.076M
Oct 22, 2026	13.26	13.60	12.87	13.08	8.653M
Oct 21, 2026	13.89	14.09	13.59	13.71	8.270M
Oct 20, 2026	13.49	13.82	13.18	13.40	6.724M
Oct 19, 2026	13.85	13.90	13.37	13.59	12.32M
Oct 16, 2026	14.30	14.37	13.33	13.56	10.52M
Oct 15, 2026	13.52	14.62	13.37	14.54	10.59M
Oct 14, 2026	14.92	14.98	14.04	14.13	10.87M
Oct 13, 2026	15.45	15.57	15.10	15.16	10.14M
Oct 12, 2026	17.00	17.03	15.95	15.96	9.175M
Oct 09, 2026	17.02	17.32	16.55	17.18	7.818M
Oct 08, 2026	17.43	17.53	16.69	17.19	19.15M
Oct 07, 2026	17.88	18.00	17.38	17.75	10.23M
Oct 06, 2026	18.12	18.81	18.01	18.57	15.72M
Oct 05, 2026	17.64	17.68	16.97	17.36	6.960M
Oct 02, 2026	16.55	17.73	16.33	17.50	15.00M
Oct 01, 2026	16.49	16.62	16.11	16.14	8.022M
Sep 30, 2026	16.47	17.11	16.38	16.39	10.28M
Sep 29, 2026	17.05	17.22	16.10	16.38	10.40M
Sep 28, 2026	17.17	17.50	16.74	16.77	8.422M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks