Planet Labs PBC Price Analysis

Planet Labs PBC (PL)

2.995 0.00 (0.00%) USD | NYSE | Nov 14, 16:00

3.00 0.00 (0.00%) After-Hours: 18:44

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	2.705	3.19	2.69	3.00	7.906M
Nov 12, 2024	2.58	2.66	2.54	2.63	1.789M
Nov 11, 2024	2.59	2.63	2.46	2.61	2.733M
Nov 08, 2024	2.52	2.56	2.47	2.51	1.505M
Nov 07, 2024	2.47	2.57	2.40	2.53	1.977M
Nov 06, 2024	2.41	2.50	2.33	2.47	2.791M
Nov 05, 2024	2.22	2.32	2.201	2.32	1.417M
Nov 04, 2024	2.27	2.32	2.185	2.21	1.641M
Nov 01, 2024	2.26	2.30	2.23	2.27	1.417M
Oct 31, 2024	2.33	2.38	2.195	2.21	1.589M
Oct 30, 2024	2.37	2.46	2.35	2.35	1.361M
Oct 29, 2024	2.35	2.40	2.32	2.38	1.193M
Oct 28, 2024	2.30	2.38	2.30	2.36	1.716M
Oct 25, 2024	2.34	2.38	2.285	2.30	1.140M
Oct 24, 2024	2.30	2.395	2.28	2.31	1.821M
Oct 23, 2024	2.29	2.319	2.251	2.28	882756.0
Oct 22, 2024	2.29	2.33	2.27	2.31	1.417M
Oct 21, 2024	2.32	2.34	2.22	2.28	1.803M
Oct 18, 2024	2.32	2.35	2.27	2.32	1.313M
Oct 17, 2024	2.37	2.38	2.28	2.30	1.303M
Oct 16, 2024	2.27	2.36	2.23	2.35	2.469M
Oct 15, 2024	2.27	2.335	2.225	2.25	1.758M
Oct 14, 2024	2.30	2.36	2.255	2.27	1.410M
Oct 11, 2024	2.10	2.28	2.095	2.26	1.474M
Oct 10, 2024	2.09	2.12	2.06	2.10	1.567M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.69

Minimum

Apr 30 2024

11.84

Maximum

Nov 22 2021

4.901

Average

4.57

Median

Jul 13 2022

Price Benchmarks

Momentus Inc	0.612
Sidus Space Inc	1.27
Intuitive Machines Inc	10.23
AMMO Inc	1.225
Bridger Aerospace Group Holdings Inc	3.40

Price Related Metrics

PS Ratio	3.650
Price to Book Value	1.857
Earnings Yield	-15.69%
Market Cap	878.96M