Planet Labs PBC (PL) Price: 17.00

Planet Labs PBC (PL)

17.00 -0.19 (-1.11%) USD | NYSE | Oct 09, 16:00

17.16 +0.16 (+0.94%) After-Hours: 19:09

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	17.43	17.53	16.69	17.19	19.15M
Oct 07, 2026	17.88	18.00	17.38	17.75	10.23M
Oct 06, 2026	18.12	18.81	18.01	18.57	15.72M
Oct 05, 2026	17.64	17.68	16.97	17.36	6.960M
Oct 02, 2026	16.55	17.73	16.33	17.50	15.00M
Oct 01, 2026	16.49	16.62	16.11	16.14	8.022M
Sep 30, 2026	16.47	17.11	16.38	16.39	10.28M
Sep 29, 2026	17.05	17.22	16.10	16.38	10.40M
Sep 28, 2026	17.17	17.50	16.74	16.77	8.422M
Sep 25, 2026	17.91	18.18	17.37	17.43	14.02M
Sep 24, 2026	16.32	17.71	16.13	17.62	15.71M
Sep 23, 2026	16.85	17.02	16.31	16.38	7.523M
Sep 22, 2026	17.15	17.25	16.61	16.91	10.10M
Sep 21, 2026	16.68	17.23	16.64	17.07	8.833M
Sep 18, 2026	17.10	17.17	16.12	16.42	10.43M
Sep 17, 2026	16.42	17.27	16.02	16.99	11.18M
Sep 16, 2026	16.09	16.12	15.60	16.02	8.632M
Sep 15, 2026	16.08	16.32	15.64	16.02	8.413M
Sep 14, 2026	16.10	16.42	15.98	16.20	7.806M
Sep 11, 2026	16.67	17.05	16.44	16.45	11.86M
Sep 10, 2026	16.96	17.70	16.68	16.69	11.17M
Sep 09, 2026	18.00	18.48	17.11	17.22	13.31M
Sep 08, 2026	17.85	18.23	17.05	17.81	25.87M
Sep 04, 2026	19.64	19.96	17.72	18.12	32.19M
Sep 03, 2026	19.86	20.10	17.83	18.35	31.95M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks