Sandy Spring Bancorp Inc (SASR)
20.44
-0.48
(-2.29%)
USD |
NASDAQ |
Apr 30, 16:00
20.44
0.00 (0.00%)
After-Hours: 20:00
Sandy Spring Bancorp Total Return Price: 20.44 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 29, 2024 | 20.92 |
| April 26, 2024 | 21.49 |
| April 25, 2024 | 21.37 |
| April 24, 2024 | 21.50 |
| April 23, 2024 | 21.91 |
| April 22, 2024 | 20.84 |
| April 19, 2024 | 20.76 |
| April 18, 2024 | 19.95 |
| April 17, 2024 | 19.81 |
| April 16, 2024 | 19.94 |
| April 15, 2024 | 19.99 |
| April 12, 2024 | 20.30 |
| April 11, 2024 | 20.35 |
| April 10, 2024 | 20.46 |
| April 09, 2024 | 21.80 |
| April 08, 2024 | 21.77 |
| April 05, 2024 | 21.21 |
| April 04, 2024 | 21.48 |
| April 03, 2024 | 21.55 |
| April 02, 2024 | 22.02 |
| April 01, 2024 | 22.27 |
| March 28, 2024 | 23.18 |
| March 27, 2024 | 22.73 |
| March 26, 2024 | 21.79 |
| March 25, 2024 | 22.17 |
| Date | Value |
|---|---|
| March 22, 2024 | 21.92 |
| March 21, 2024 | 22.17 |
| March 20, 2024 | 21.92 |
| March 19, 2024 | 20.88 |
| March 18, 2024 | 20.60 |
| March 15, 2024 | 20.94 |
| March 14, 2024 | 20.68 |
| March 13, 2024 | 21.66 |
| March 12, 2024 | 22.12 |
| March 11, 2024 | 22.16 |
| March 08, 2024 | 22.39 |
| March 07, 2024 | 22.25 |
| March 06, 2024 | 22.38 |
| March 05, 2024 | 22.34 |
| March 04, 2024 | 21.36 |
| March 01, 2024 | 21.77 |
| February 29, 2024 | 21.98 |
| February 28, 2024 | 21.40 |
| February 27, 2024 | 21.46 |
| February 26, 2024 | 21.43 |
| February 23, 2024 | 22.11 |
| February 22, 2024 | 21.90 |
| February 21, 2024 | 21.91 |
| February 20, 2024 | 22.11 |
| February 16, 2024 | 22.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.72
Minimum
Mar 18 2020
46.54
Maximum
Jan 14 2022
29.97
Average
29.36
Median
Nov 13 2019
Total Return Price Benchmarks
| Bank of Hawaii Corp | 56.79 |
| Columbia Banking System Inc | 18.79 |
| Flushing Financial Corp | 11.05 |
| QCR Holdings Inc | 55.06 |
| Trustco Bank Corp N Y | 26.63 |