Sandy Spring Bancorp Inc (SASR)
37.85
+0.68
(+1.83%)
USD |
NASDAQ |
Nov 22, 16:00
37.91
+0.06
(+0.16%)
After-Hours: 20:00
Sandy Spring Bancorp Total Return Price: 37.85 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 37.85 |
| November 21, 2024 | 37.17 |
| November 20, 2024 | 36.57 |
| November 19, 2024 | 37.03 |
| November 18, 2024 | 37.34 |
| November 15, 2024 | 37.63 |
| November 14, 2024 | 38.01 |
| November 13, 2024 | 37.98 |
| November 12, 2024 | 37.74 |
| November 11, 2024 | 37.92 |
| November 08, 2024 | 37.21 |
| November 07, 2024 | 36.95 |
| November 06, 2024 | 38.17 |
| November 05, 2024 | 33.11 |
| November 04, 2024 | 32.49 |
| November 01, 2024 | 33.05 |
| October 31, 2024 | 33.34 |
| October 30, 2024 | 33.80 |
| October 29, 2024 | 33.61 |
| October 28, 2024 | 33.39 |
| October 25, 2024 | 32.13 |
| October 24, 2024 | 32.33 |
| October 23, 2024 | 32.07 |
| October 22, 2024 | 31.76 |
| October 21, 2024 | 31.50 |
| Date | Value |
|---|---|
| October 18, 2024 | 32.32 |
| October 17, 2024 | 32.82 |
| October 16, 2024 | 33.04 |
| October 15, 2024 | 32.71 |
| October 14, 2024 | 32.14 |
| October 11, 2024 | 31.62 |
| October 10, 2024 | 30.91 |
| October 09, 2024 | 31.13 |
| October 08, 2024 | 30.86 |
| October 07, 2024 | 31.15 |
| October 04, 2024 | 31.25 |
| October 03, 2024 | 30.78 |
| October 02, 2024 | 30.27 |
| October 01, 2024 | 30.17 |
| September 30, 2024 | 31.09 |
| September 27, 2024 | 30.87 |
| September 26, 2024 | 30.97 |
| September 25, 2024 | 30.93 |
| September 24, 2024 | 31.43 |
| September 23, 2024 | 31.96 |
| September 20, 2024 | 32.25 |
| September 19, 2024 | 33.21 |
| September 18, 2024 | 32.09 |
| September 17, 2024 | 32.74 |
| September 16, 2024 | 31.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.16
Minimum
Mar 18 2020
44.88
Maximum
Jan 14 2022
29.03
Average
29.41
Median
Total Return Price Benchmarks
| Atlantic Union Bankshares Corp | 42.63 |
| BCB Bancorp Inc | 13.50 |
| Sierra Bancorp | 32.39 |
| Union Bankshares Inc | 31.10 |
| Valley National Bancorp | 10.56 |