Sierra Bancorp (BSRR)
39.30
-0.29
(-0.73%)
USD |
NASDAQ |
Oct 19, 16:00
39.30
0.00 (0.00%)
After-Hours: 17:58
Sierra Bancorp Total Return Price : 39.30 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 39.59 |
| October 15, 2026 | 39.15 |
| October 14, 2026 | 38.86 |
| October 13, 2026 | 39.56 |
| October 12, 2026 | 39.50 |
| October 09, 2026 | 38.90 |
| October 08, 2026 | 39.72 |
| October 07, 2026 | 39.32 |
| October 06, 2026 | 39.48 |
| October 05, 2026 | 39.39 |
| October 02, 2026 | 39.76 |
| October 01, 2026 | 39.20 |
| September 30, 2026 | 39.05 |
| September 29, 2026 | 39.17 |
| September 28, 2026 | 39.77 |
| September 25, 2026 | 39.90 |
| September 24, 2026 | 39.65 |
| September 23, 2026 | 39.40 |
| September 22, 2026 | 40.01 |
| September 21, 2026 | 40.00 |
| September 18, 2026 | 40.19 |
| September 17, 2026 | 40.37 |
| September 16, 2026 | 40.59 |
| September 15, 2026 | 41.09 |
| September 14, 2026 | 40.84 |
| Date | Value |
|---|---|
| September 11, 2026 | 40.73 |
| September 10, 2026 | 40.87 |
| September 09, 2026 | 40.37 |
| September 08, 2026 | 40.69 |
| September 04, 2026 | 41.08 |
| September 03, 2026 | 40.71 |
| September 02, 2026 | 40.38 |
| September 01, 2026 | 39.42 |
| August 31, 2026 | 39.62 |
| August 28, 2026 | 39.84 |
| August 27, 2026 | 39.83 |
| August 26, 2026 | 39.49 |
| August 25, 2026 | 39.46 |
| August 24, 2026 | 39.65 |
| August 21, 2026 | 39.92 |
| August 20, 2026 | 39.67 |
| August 19, 2026 | 39.72 |
| August 18, 2026 | 40.65 |
| August 17, 2026 | 40.81 |
| August 14, 2026 | 41.01 |
| August 13, 2026 | 41.04 |
| August 12, 2026 | 40.74 |
| August 11, 2026 | 40.48 |
| August 10, 2026 | 39.83 |
| August 07, 2026 | 40.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cathay General Bancorp | 59.68 |
| Ameris Bancorp | 79.16 |
| Arrow Financial Corp. | 36.80 |
| Associated Banc-Corp | 28.61 |
| AmeriServ Financial, Inc. | 4.50 |