Sierra Bancorp (BSRR)
32.39
+0.67
(+2.11%)
USD |
NASDAQ |
Nov 22, 16:00
32.37
-0.02
(-0.06%)
After-Hours: 20:00
Sierra Bancorp Total Return Price: 32.39 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 32.39 |
| November 21, 2024 | 31.72 |
| November 20, 2024 | 30.60 |
| November 19, 2024 | 31.06 |
| November 18, 2024 | 31.00 |
| November 15, 2024 | 31.33 |
| November 14, 2024 | 31.52 |
| November 13, 2024 | 32.17 |
| November 12, 2024 | 32.29 |
| November 11, 2024 | 32.90 |
| November 08, 2024 | 32.36 |
| November 07, 2024 | 31.78 |
| November 06, 2024 | 34.59 |
| November 05, 2024 | 29.18 |
| November 04, 2024 | 28.31 |
| November 01, 2024 | 28.26 |
| October 31, 2024 | 28.40 |
| October 30, 2024 | 28.70 |
| October 29, 2024 | 28.65 |
| October 28, 2024 | 29.15 |
| October 25, 2024 | 27.76 |
| October 24, 2024 | 28.35 |
| October 23, 2024 | 28.69 |
| October 22, 2024 | 27.76 |
| October 21, 2024 | 27.49 |
| Date | Value |
|---|---|
| October 18, 2024 | 29.50 |
| October 17, 2024 | 28.97 |
| October 16, 2024 | 28.51 |
| October 15, 2024 | 28.25 |
| October 14, 2024 | 28.13 |
| October 11, 2024 | 28.23 |
| October 10, 2024 | 27.21 |
| October 09, 2024 | 27.45 |
| October 08, 2024 | 27.28 |
| October 07, 2024 | 27.09 |
| October 04, 2024 | 27.29 |
| October 03, 2024 | 27.22 |
| October 02, 2024 | 27.36 |
| October 01, 2024 | 27.73 |
| September 30, 2024 | 28.64 |
| September 27, 2024 | 28.39 |
| September 26, 2024 | 28.37 |
| September 25, 2024 | 28.70 |
| September 24, 2024 | 29.51 |
| September 23, 2024 | 30.12 |
| September 20, 2024 | 30.44 |
| September 19, 2024 | 31.43 |
| September 18, 2024 | 30.19 |
| September 17, 2024 | 29.87 |
| September 16, 2024 | 29.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.77
Minimum
Mar 18 2020
34.59
Maximum
Nov 06 2024
20.23
Average
19.95
Median
Total Return Price Benchmarks
| First Horizon Corp | 20.93 |
| Ohio Valley Banc Corporation | 27.75 |
| Sandy Spring Bancorp Inc | 37.85 |
| Atlantic Union Bankshares Corp | 42.63 |
| Bar Harbor Bankshares Inc | 35.97 |