Sierra Bancorp (BSRR)
39.62
+0.16
(+0.39%)
USD |
NASDAQ |
Aug 26, 16:00
39.62
0.00 (0.00%)
After-Hours: 19:57
Sierra Bancorp Total Return Price : 39.62 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 39.46 |
| August 24, 2026 | 39.65 |
| August 21, 2026 | 39.92 |
| August 20, 2026 | 39.67 |
| August 19, 2026 | 39.72 |
| August 18, 2026 | 40.65 |
| August 17, 2026 | 40.81 |
| August 14, 2026 | 41.01 |
| August 13, 2026 | 41.04 |
| August 12, 2026 | 40.74 |
| August 11, 2026 | 40.48 |
| August 10, 2026 | 39.83 |
| August 07, 2026 | 40.50 |
| August 06, 2026 | 40.87 |
| August 05, 2026 | 40.73 |
| August 04, 2026 | 40.48 |
| August 03, 2026 | 40.39 |
| July 31, 2026 | 40.49 |
| July 30, 2026 | 40.39 |
| July 29, 2026 | 40.78 |
| July 28, 2026 | 40.71 |
| July 27, 2026 | 40.89 |
| July 24, 2026 | 41.60 |
| July 23, 2026 | 41.44 |
| July 22, 2026 | 41.20 |
| Date | Value |
|---|---|
| July 21, 2026 | 41.58 |
| July 20, 2026 | 41.39 |
| July 17, 2026 | 41.84 |
| July 16, 2026 | 42.57 |
| July 15, 2026 | 41.29 |
| July 14, 2026 | 40.81 |
| July 13, 2026 | 41.01 |
| July 10, 2026 | 40.81 |
| July 09, 2026 | 40.50 |
| July 08, 2026 | 39.82 |
| July 07, 2026 | 40.48 |
| July 06, 2026 | 40.59 |
| July 02, 2026 | 40.82 |
| July 01, 2026 | 41.40 |
| June 30, 2026 | 40.49 |
| June 29, 2026 | 40.39 |
| June 26, 2026 | 40.80 |
| June 25, 2026 | 40.15 |
| June 24, 2026 | 40.39 |
| June 23, 2026 | 40.28 |
| June 22, 2026 | 39.05 |
| June 18, 2026 | 39.25 |
| June 17, 2026 | 39.21 |
| June 16, 2026 | 39.46 |
| June 15, 2026 | 39.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cathay General Bancorp | 62.03 |
| Ameris Bancorp | 85.86 |
| Arrow Financial Corp. | 38.02 |
| Associated Banc-Corp | 30.86 |
| AmeriServ Financial, Inc. | 5.05 |