Sandy Spring Bancorp Inc (SASR)
20.77
+0.81
(+4.06%)
USD |
NASDAQ |
Apr 19, 16:00
20.77
0.00 (0.00%)
After-Hours: 20:00
Sandy Spring Bancorp Price: 20.77 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 19.81 | 20.23 | 19.81 | 19.96 | 241804.0 |
Apr 17, 2024 | 20.14 | 20.28 | 19.78 | 19.81 | 198385.0 |
Apr 16, 2024 | 19.96 | 20.09 | 19.52 | 19.94 | 320723.0 |
Apr 15, 2024 | 20.28 | 20.76 | 19.95 | 19.99 | 318627.0 |
Apr 12, 2024 | 20.09 | 20.36 | 20.05 | 20.30 | 357674.0 |
Apr 11, 2024 | 20.72 | 20.96 | 20.00 | 20.35 | 430965.0 |
Apr 10, 2024 | 21.15 | 21.15 | 20.21 | 20.46 | 485642.0 |
Apr 09, 2024 | 21.80 | 22.06 | 21.74 | 21.80 | 405566.0 |
Apr 08, 2024 | 21.41 | 21.81 | 21.26 | 21.77 | 329291.0 |
Apr 05, 2024 | 21.30 | 21.51 | 21.15 | 21.21 | 432103.0 |
Apr 04, 2024 | 21.94 | 21.94 | 21.38 | 21.48 | 409664.0 |
Apr 03, 2024 | 21.87 | 22.20 | 21.40 | 21.55 | 357297.0 |
Apr 02, 2024 | 22.00 | 22.17 | 21.79 | 22.02 | 184710.0 |
Apr 01, 2024 | 23.24 | 23.37 | 22.22 | 22.27 | 185851.0 |
Mar 28, 2024 | 22.69 | 23.24 | 22.68 | 23.18 | 409604.0 |
Mar 27, 2024 | 21.85 | 22.79 | 21.85 | 22.73 | 311253.0 |
Mar 26, 2024 | 22.26 | 22.36 | 21.78 | 21.79 | 194288.0 |
Mar 25, 2024 | 22.02 | 22.31 | 22.02 | 22.17 | 167317.0 |
Mar 22, 2024 | 22.30 | 22.30 | 21.70 | 21.92 | 202197.0 |
Mar 21, 2024 | 22.20 | 22.45 | 21.86 | 22.17 | 408928.0 |
Mar 20, 2024 | 20.72 | 22.17 | 20.66 | 21.92 | 292692.0 |
Mar 19, 2024 | 20.56 | 21.14 | 20.56 | 20.88 | 390820.0 |
Mar 18, 2024 | 21.06 | 21.06 | 20.60 | 20.60 | 328540.0 |
Mar 15, 2024 | 20.62 | 21.27 | 20.62 | 20.94 | 2.019M |
Mar 14, 2024 | 21.54 | 21.54 | 20.49 | 20.68 | 507763.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.64
Minimum
Mar 18 2020
51.62
Maximum
Jan 14 2022
33.50
Average
34.47
Median
Apr 25 2019
Price Benchmarks
Bank of Hawaii Corp | 58.38 |
Columbia Banking System Inc | 18.31 |
Flushing Financial Corp | 11.77 |
KeyCorp | 14.64 |
QCR Holdings Inc | 57.28 |
Price Related Metrics
PE Ratio | 7.608 |
PS Ratio | 2.226 |
Price to Book Value | 0.5877 |
Price to Free Cash Flow | 7.538 |
Earnings Yield | 13.14% |
Market Cap | 933.41M |
Normalized PE Ratio | 7.608 |