Sandy Spring Bancorp Inc (SASR)
37.17
+0.60
(+1.64%)
USD |
NASDAQ |
Nov 21, 16:00
37.18
+0.02
(+0.04%)
After-Hours: 20:00
Sandy Spring Bancorp Price: 37.17 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 36.80 | 37.74 | 36.68 | 37.17 | 303293.0 |
| Nov 20, 2024 | 37.00 | 37.10 | 36.38 | 36.57 | 293811.0 |
| Nov 19, 2024 | 36.64 | 37.44 | 36.64 | 37.03 | 165582.0 |
| Nov 18, 2024 | 37.66 | 37.91 | 37.29 | 37.34 | 183529.0 |
| Nov 15, 2024 | 38.17 | 38.45 | 37.35 | 37.63 | 229387.0 |
| Nov 14, 2024 | 38.34 | 38.34 | 37.74 | 38.01 | 281718.0 |
| Nov 13, 2024 | 38.62 | 38.95 | 38.00 | 38.32 | 362453.0 |
| Nov 12, 2024 | 38.08 | 38.63 | 37.90 | 38.08 | 391172.0 |
| Nov 11, 2024 | 38.25 | 39.06 | 38.10 | 38.26 | 686483.0 |
| Nov 08, 2024 | 37.28 | 37.87 | 36.96 | 37.54 | 288777.0 |
| Nov 07, 2024 | 37.95 | 38.54 | 36.85 | 37.28 | 411143.0 |
| Nov 06, 2024 | 35.97 | 38.52 | 35.94 | 38.51 | 842440.0 |
| Nov 05, 2024 | 32.98 | 33.54 | 32.81 | 33.41 | 502922.0 |
| Nov 04, 2024 | 33.14 | 33.14 | 32.57 | 32.78 | 322922.0 |
| Nov 01, 2024 | 33.80 | 34.27 | 33.33 | 33.35 | 264033.0 |
| Oct 31, 2024 | 34.04 | 34.24 | 33.64 | 33.64 | 259529.0 |
| Oct 30, 2024 | 33.69 | 34.63 | 33.69 | 34.10 | 363991.0 |
| Oct 29, 2024 | 33.71 | 33.93 | 33.36 | 33.91 | 394451.0 |
| Oct 28, 2024 | 32.58 | 33.82 | 32.56 | 33.69 | 590476.0 |
| Oct 25, 2024 | 32.85 | 33.29 | 32.29 | 32.42 | 686896.0 |
| Oct 24, 2024 | 32.39 | 32.80 | 32.18 | 32.62 | 961449.0 |
| Oct 23, 2024 | 31.94 | 32.71 | 31.94 | 32.36 | 1.005M |
| Oct 22, 2024 | 32.05 | 32.31 | 31.28 | 32.04 | 2.483M |
| Oct 21, 2024 | 32.65 | 33.20 | 31.65 | 31.78 | 5.776M |
| Oct 18, 2024 | 33.16 | 33.28 | 32.58 | 32.61 | 195219.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.64
Minimum
Mar 18 2020
51.62
Maximum
Jan 14 2022
32.80
Average
32.70
Median
Price Benchmarks
| Atlantic Union Bankshares Corp | 41.89 |
| BCB Bancorp Inc | 13.19 |
| Sierra Bancorp | 31.72 |
| Union Bankshares Inc | 31.04 |
| Valley National Bancorp | 10.25 |
Price Related Metrics
| PE Ratio | 19.57 |
| PS Ratio | 4.252 |
| Price to Book Value | 1.030 |
| Price to Free Cash Flow | 25.05 |
| Earnings Yield | 5.11% |
| Market Cap | 1.678B |
| Normalized PE Ratio | 19.57 |