Sierra Bancorp (BSRR)
22.06
-0.53
(-2.35%)
USD |
NASDAQ |
May 10, 14:47
Sierra Bancorp Price: 22.06 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 21.89 | 22.60 | 21.83 | 22.59 | 39164.00 |
May 08, 2024 | 21.49 | 21.87 | 21.49 | 21.76 | 22819.00 |
May 07, 2024 | 21.32 | 21.67 | 21.32 | 21.32 | 17116.00 |
May 06, 2024 | 20.85 | 21.46 | 20.79 | 21.32 | 53546.00 |
May 03, 2024 | 21.09 | 21.27 | 20.73 | 20.85 | 56804.00 |
May 02, 2024 | 20.66 | 21.00 | 20.66 | 20.92 | 21596.00 |
May 01, 2024 | 19.87 | 20.67 | 19.87 | 20.61 | 19439.00 |
Apr 30, 2024 | 20.37 | 20.37 | 19.82 | 19.82 | 18715.00 |
Apr 29, 2024 | 20.54 | 20.72 | 20.34 | 20.53 | 12607.00 |
Apr 26, 2024 | 20.42 | 20.53 | 20.14 | 20.50 | 21014.00 |
Apr 25, 2024 | 20.60 | 20.60 | 20.10 | 20.42 | 25752.00 |
Apr 24, 2024 | 20.00 | 21.03 | 19.99 | 20.90 | 46628.00 |
Apr 23, 2024 | 19.31 | 19.99 | 19.31 | 19.96 | 23795.00 |
Apr 22, 2024 | 19.20 | 19.36 | 18.93 | 18.93 | 30072.00 |
Apr 19, 2024 | 17.71 | 18.93 | 17.71 | 18.75 | 16801.00 |
Apr 18, 2024 | 17.79 | 18.08 | 17.70 | 17.89 | 23000.00 |
Apr 17, 2024 | 17.80 | 18.08 | 17.70 | 17.70 | 93196.00 |
Apr 16, 2024 | 17.70 | 17.86 | 17.70 | 17.77 | 6036.00 |
Apr 15, 2024 | 17.91 | 18.10 | 17.77 | 18.09 | 18457.00 |
Apr 12, 2024 | 18.02 | 18.08 | 17.90 | 17.99 | 17973.00 |
Apr 11, 2024 | 18.48 | 20.20 | 17.93 | 18.14 | 20225.00 |
Apr 10, 2024 | 18.56 | 18.56 | 17.84 | 18.12 | 35714.00 |
Apr 09, 2024 | 19.58 | 19.58 | 19.07 | 19.09 | 18928.00 |
Apr 08, 2024 | 19.59 | 19.78 | 19.26 | 19.27 | 11997.00 |
Apr 05, 2024 | 19.48 | 19.55 | 19.19 | 19.38 | 17861.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.05
Minimum
Mar 18 2020
30.14
Maximum
Dec 20 2019
22.38
Average
21.92
Median
May 02 2022
Price Benchmarks
Lakeland Bancorp Inc | 13.20 |
Provident Financial Services Inc | 15.88 |
Bar Harbor Bankshares Inc | 26.42 |
Evans Bancorp Inc | 26.14 |
Park National Corp | 139.02 |
Price Related Metrics
PE Ratio | 9.116 |
PS Ratio | 2.676 |
PEG Ratio | 2.115 |
Price to Book Value | 0.9330 |
Price to Free Cash Flow | 6.678 |
Earnings Yield | 10.97% |
Market Cap | 321.98M |
PEGY Ratio | 1.087 |
Normalized PE Ratio | 9.116 |