Sierra Bancorp (BSRR)
40.73
-0.14
(-0.34%)
USD |
NASDAQ |
Sep 11, 16:00
40.80
+0.07
(+0.17%)
After-Hours: 20:00
Sierra Bancorp Price : 40.73 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 41.08 | 41.08 | 40.21 | 40.73 | 54709.00 |
| Sep 10, 2026 | 40.30 | 40.87 | 39.95 | 40.87 | 39974.00 |
| Sep 09, 2026 | 40.30 | 40.72 | 40.11 | 40.37 | 46940.00 |
| Sep 08, 2026 | 40.86 | 41.13 | 40.59 | 40.69 | 83611.00 |
| Sep 04, 2026 | 40.47 | 41.21 | 40.47 | 41.08 | 31680.00 |
| Sep 03, 2026 | 40.70 | 40.80 | 40.40 | 40.71 | 26881.00 |
| Sep 02, 2026 | 39.73 | 40.62 | 39.56 | 40.38 | 60956.00 |
| Sep 01, 2026 | 39.56 | 39.86 | 39.16 | 39.42 | 47954.00 |
| Aug 31, 2026 | 39.98 | 40.32 | 39.39 | 39.62 | 42439.00 |
| Aug 28, 2026 | 40.00 | 40.52 | 39.81 | 39.84 | 51004.00 |
| Aug 27, 2026 | 39.43 | 40.01 | 39.09 | 39.83 | 43243.00 |
| Aug 26, 2026 | 39.52 | 39.90 | 39.12 | 39.49 | 42502.00 |
| Aug 25, 2026 | 39.69 | 39.69 | 39.21 | 39.46 | 31739.00 |
| Aug 24, 2026 | 39.99 | 40.43 | 39.56 | 39.65 | 40940.00 |
| Aug 21, 2026 | 39.87 | 40.40 | 39.28 | 39.92 | 111944.0 |
| Aug 20, 2026 | 39.52 | 39.97 | 39.30 | 39.67 | 45870.00 |
| Aug 19, 2026 | 40.94 | 41.23 | 39.55 | 39.72 | 64669.00 |
| Aug 18, 2026 | 40.95 | 41.44 | 40.54 | 40.65 | 41355.00 |
| Aug 17, 2026 | 40.92 | 41.32 | 40.32 | 40.81 | 78964.00 |
| Aug 14, 2026 | 40.93 | 42.14 | 40.80 | 41.01 | 59096.00 |
| Aug 13, 2026 | 40.92 | 41.40 | 40.88 | 41.04 | 42420.00 |
| Aug 12, 2026 | 40.68 | 41.13 | 40.07 | 40.74 | 77996.00 |
| Aug 11, 2026 | 39.98 | 40.72 | 39.98 | 40.48 | 44321.00 |
| Aug 10, 2026 | 40.34 | 40.73 | 39.60 | 39.83 | 59847.00 |
| Aug 07, 2026 | 41.04 | 41.04 | 40.46 | 40.50 | 49438.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cathay General Bancorp | 62.01 |
| Ameris Bancorp | 84.66 |
| Arrow Financial Corp. | 39.15 |
| Associated Banc-Corp | 30.04 |
| AmeriServ Financial, Inc. | 4.89 |
Price Related Metrics
| PE Ratio | 11.94 |
| PS Ratio | 2.687 |
| PEG Ratio | 0.6736 |
| Price to Book Value | 1.439 |
| Earnings Yield | 8.38% |
| Market Cap | 528.00M |
| PEGY Ratio | 0.5888 |
| Operating PE Ratio | 9.047 |