Sierra Bancorp (BSRR)
31.67
+1.07
(+3.50%)
USD |
NASDAQ |
Nov 21, 16:00
31.67
0.00 (0.00%)
After-Hours: 20:00
Sierra Bancorp Price: 31.67 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 30.75 | 31.38 | 30.50 | 30.60 | 82264.00 |
| Nov 19, 2024 | 30.86 | 31.13 | 30.41 | 31.06 | 39422.00 |
| Nov 18, 2024 | 31.33 | 31.60 | 30.94 | 31.00 | 33776.00 |
| Nov 15, 2024 | 31.81 | 32.21 | 31.08 | 31.33 | 40836.00 |
| Nov 14, 2024 | 32.04 | 32.16 | 31.37 | 31.52 | 39681.00 |
| Nov 13, 2024 | 32.41 | 33.10 | 32.17 | 32.17 | 37103.00 |
| Nov 12, 2024 | 32.85 | 33.23 | 32.18 | 32.29 | 49013.00 |
| Nov 11, 2024 | 32.89 | 33.54 | 32.88 | 32.90 | 48147.00 |
| Nov 08, 2024 | 32.15 | 32.78 | 32.00 | 32.36 | 24788.00 |
| Nov 07, 2024 | 34.59 | 34.59 | 31.50 | 31.78 | 60668.00 |
| Nov 06, 2024 | 31.48 | 35.13 | 31.48 | 34.59 | 85844.00 |
| Nov 05, 2024 | 28.55 | 29.26 | 28.55 | 29.18 | 27413.00 |
| Nov 04, 2024 | 28.36 | 28.53 | 27.43 | 28.31 | 25581.00 |
| Nov 01, 2024 | 28.64 | 28.79 | 28.01 | 28.26 | 65471.00 |
| Oct 31, 2024 | 28.80 | 28.80 | 28.34 | 28.40 | 18206.00 |
| Oct 30, 2024 | 28.68 | 29.65 | 28.68 | 28.94 | 20387.00 |
| Oct 29, 2024 | 29.37 | 29.37 | 28.83 | 28.89 | 29140.00 |
| Oct 28, 2024 | 28.37 | 29.62 | 28.36 | 29.39 | 31544.00 |
| Oct 25, 2024 | 28.92 | 28.92 | 27.91 | 27.99 | 24443.00 |
| Oct 24, 2024 | 28.89 | 28.89 | 28.34 | 28.59 | 16562.00 |
| Oct 23, 2024 | 27.98 | 29.03 | 27.98 | 28.93 | 22107.00 |
| Oct 22, 2024 | 27.51 | 28.00 | 27.00 | 27.99 | 42699.00 |
| Oct 21, 2024 | 29.96 | 29.96 | 27.12 | 27.72 | 52129.00 |
| Oct 18, 2024 | 29.82 | 29.92 | 29.31 | 29.75 | 37286.00 |
| Oct 17, 2024 | 28.94 | 29.24 | 28.50 | 29.21 | 101887.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.05
Minimum
Mar 18 2020
34.59
Maximum
Nov 06 2024
22.43
Average
21.78
Median
Price Benchmarks
| First Horizon Corp | 20.16 |
| Ohio Valley Banc Corporation | 28.46 |
| Sandy Spring Bancorp Inc | 37.18 |
| Atlantic Union Bankshares Corp | 41.87 |
| Bar Harbor Bankshares Inc | 35.42 |
Price Related Metrics
| PE Ratio | 12.57 |
| PS Ratio | 3.657 |
| PEG Ratio | 2.514 |
| Price to Book Value | 1.271 |
| Price to Free Cash Flow | 11.02 |
| Earnings Yield | 7.96% |
| Market Cap | 455.85M |
| PEGY Ratio | 1.557 |
| Normalized PE Ratio | 12.57 |