Sierra Bancorp (BSRR)
28.29
+0.03
(+0.11%)
USD |
NASDAQ |
Nov 04, 16:00
28.25
-0.04
(-0.14%)
After-Hours: 20:00
Sierra Bancorp Price: 28.29 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 28.36 | 28.53 | 27.43 | 28.29 | 20742.00 |
| Nov 01, 2024 | 28.64 | 28.79 | 28.01 | 28.26 | 65471.00 |
| Oct 31, 2024 | 28.80 | 28.80 | 28.34 | 28.40 | 18206.00 |
| Oct 30, 2024 | 28.68 | 29.65 | 28.68 | 28.94 | 20387.00 |
| Oct 29, 2024 | 29.37 | 29.37 | 28.83 | 28.89 | 29140.00 |
| Oct 28, 2024 | 28.37 | 29.62 | 28.36 | 29.39 | 31544.00 |
| Oct 25, 2024 | 28.92 | 28.92 | 27.91 | 27.99 | 24443.00 |
| Oct 24, 2024 | 28.89 | 28.89 | 28.34 | 28.59 | 16562.00 |
| Oct 23, 2024 | 27.98 | 29.03 | 27.98 | 28.93 | 22107.00 |
| Oct 22, 2024 | 27.51 | 28.00 | 27.00 | 27.99 | 42699.00 |
| Oct 21, 2024 | 29.96 | 29.96 | 27.12 | 27.72 | 52129.00 |
| Oct 18, 2024 | 29.82 | 29.92 | 29.31 | 29.75 | 37286.00 |
| Oct 17, 2024 | 28.94 | 29.24 | 28.50 | 29.21 | 101887.0 |
| Oct 16, 2024 | 28.83 | 29.71 | 27.08 | 28.75 | 56098.00 |
| Oct 15, 2024 | 28.50 | 29.57 | 28.40 | 28.49 | 25281.00 |
| Oct 14, 2024 | 28.54 | 28.64 | 28.21 | 28.37 | 12074.00 |
| Oct 11, 2024 | 28.29 | 28.69 | 28.08 | 28.47 | 14534.00 |
| Oct 10, 2024 | 27.40 | 27.59 | 27.31 | 27.44 | 12971.00 |
| Oct 09, 2024 | 27.48 | 27.82 | 27.48 | 27.68 | 15243.00 |
| Oct 08, 2024 | 27.35 | 27.68 | 27.34 | 27.51 | 14956.00 |
| Oct 07, 2024 | 27.35 | 27.43 | 27.16 | 27.32 | 18707.00 |
| Oct 04, 2024 | 27.90 | 27.90 | 27.48 | 27.52 | 16200.00 |
| Oct 03, 2024 | 27.36 | 27.70 | 27.35 | 27.45 | 17529.00 |
| Oct 02, 2024 | 27.74 | 27.97 | 27.58 | 27.59 | 24626.00 |
| Oct 01, 2024 | 28.67 | 29.00 | 27.95 | 27.96 | 29327.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.05
Minimum
Mar 18 2020
31.69
Maximum
Sep 19 2024
22.38
Average
21.78
Median
Price Benchmarks
| First Horizon Corp | 16.99 |
| Ohio Valley Banc Corporation | 23.50 |
| Sandy Spring Bancorp Inc | 32.79 |
| Atlantic Union Bankshares Corp | 37.04 |
| Bar Harbor Bankshares Inc | 31.85 |
Price Related Metrics
| PE Ratio | 11.23 |
| PS Ratio | 3.266 |
| PEG Ratio | 2.245 |
| Price to Book Value | 1.137 |
| Earnings Yield | 8.91% |
| Market Cap | 407.79M |
| PEGY Ratio | 1.349 |
| Normalized PE Ratio | 11.23 |