Sierra Bancorp (BSRR)
39.65
-0.27
(-0.68%)
USD |
NASDAQ |
Aug 24, 16:00
39.69
+0.04
(+0.10%)
After-Hours: 20:00
Sierra Bancorp Price : 39.65 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 39.99 | 40.43 | 39.56 | 39.65 | 40940.00 |
| Aug 21, 2026 | 39.87 | 40.40 | 39.28 | 39.92 | 111944.0 |
| Aug 20, 2026 | 39.52 | 39.97 | 39.30 | 39.67 | 45870.00 |
| Aug 19, 2026 | 40.94 | 41.23 | 39.55 | 39.72 | 64669.00 |
| Aug 18, 2026 | 40.95 | 41.44 | 40.54 | 40.65 | 41355.00 |
| Aug 17, 2026 | 40.92 | 41.32 | 40.32 | 40.81 | 78964.00 |
| Aug 14, 2026 | 40.93 | 42.14 | 40.80 | 41.01 | 59096.00 |
| Aug 13, 2026 | 40.92 | 41.40 | 40.88 | 41.04 | 42420.00 |
| Aug 12, 2026 | 40.68 | 41.13 | 40.07 | 40.74 | 77996.00 |
| Aug 11, 2026 | 39.98 | 40.72 | 39.98 | 40.48 | 44321.00 |
| Aug 10, 2026 | 40.34 | 40.73 | 39.60 | 39.83 | 59847.00 |
| Aug 07, 2026 | 41.04 | 41.04 | 40.46 | 40.50 | 49438.00 |
| Aug 06, 2026 | 40.99 | 41.41 | 40.40 | 40.87 | 52815.00 |
| Aug 05, 2026 | 40.53 | 40.98 | 40.36 | 40.73 | 37506.00 |
| Aug 04, 2026 | 40.45 | 40.92 | 39.66 | 40.48 | 69549.00 |
| Aug 03, 2026 | 40.69 | 41.20 | 40.20 | 40.39 | 79462.00 |
| Jul 31, 2026 | 40.66 | 41.24 | 40.10 | 40.76 | 56727.00 |
| Jul 30, 2026 | 41.06 | 41.18 | 40.32 | 40.66 | 49313.00 |
| Jul 29, 2026 | 40.84 | 41.60 | 40.58 | 41.05 | 75096.00 |
| Jul 28, 2026 | 41.40 | 41.74 | 40.78 | 40.98 | 72091.00 |
| Jul 27, 2026 | 40.66 | 41.59 | 40.04 | 41.16 | 202315.0 |
| Jul 24, 2026 | 38.43 | 42.60 | 38.43 | 41.88 | 69475.00 |
| Jul 23, 2026 | 41.03 | 41.72 | 40.60 | 41.72 | 62125.00 |
| Jul 22, 2026 | 41.85 | 42.00 | 40.85 | 41.47 | 79196.00 |
| Jul 21, 2026 | 41.48 | 42.12 | 40.33 | 41.86 | 73086.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cathay General Bancorp | 62.33 |
| Ameris Bancorp | 85.95 |
| Arrow Financial Corp. | 38.34 |
| Associated Banc-Corp | 30.90 |
| AmeriServ Financial, Inc. | 4.81 |
Price Related Metrics
| PE Ratio | 11.62 |
| PS Ratio | 2.616 |
| PEG Ratio | 0.6558 |
| Price to Book Value | 1.401 |
| Earnings Yield | 8.60% |
| Market Cap | 514.00M |
| PEGY Ratio | 0.5712 |
| Operating PE Ratio | 8.807 |