Sierra Bancorp (BSRR)
40.24
+0.62
(+1.56%)
USD |
NASDAQ |
Jun 10, 16:00
40.24
0.00 (0.00%)
After-Hours: 20:00
Sierra Bancorp Price : 40.24 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 39.40 | 40.57 | 39.40 | 39.62 | 38871.00 |
| Jun 08, 2026 | 39.01 | 39.72 | 38.98 | 39.17 | 57952.00 |
| Jun 05, 2026 | 38.89 | 39.68 | 38.70 | 39.08 | 43074.00 |
| Jun 04, 2026 | 38.08 | 39.08 | 37.77 | 38.91 | 35569.00 |
| Jun 03, 2026 | 38.16 | 38.28 | 37.56 | 37.58 | 70728.00 |
| Jun 02, 2026 | 37.48 | 38.37 | 37.48 | 38.32 | 29280.00 |
| Jun 01, 2026 | 37.70 | 38.26 | 37.31 | 37.68 | 63468.00 |
| May 29, 2026 | 38.11 | 38.64 | 37.84 | 37.98 | 94236.00 |
| May 28, 2026 | 38.38 | 38.64 | 37.98 | 38.31 | 48455.00 |
| May 27, 2026 | 38.64 | 39.00 | 38.24 | 38.40 | 61371.00 |
| May 26, 2026 | 38.30 | 38.51 | 37.97 | 38.44 | 52429.00 |
| May 22, 2026 | 38.57 | 38.58 | 38.06 | 38.19 | 69624.00 |
| May 21, 2026 | 37.87 | 38.65 | 37.81 | 38.50 | 78585.00 |
| May 20, 2026 | 37.92 | 38.86 | 37.92 | 38.26 | 78368.00 |
| May 19, 2026 | 37.99 | 38.28 | 37.75 | 37.90 | 83010.00 |
| May 18, 2026 | 37.42 | 38.10 | 37.00 | 37.99 | 90998.00 |
| May 15, 2026 | 37.06 | 37.46 | 36.77 | 37.27 | 91228.00 |
| May 14, 2026 | 37.02 | 37.86 | 37.02 | 37.46 | 50503.00 |
| May 13, 2026 | 37.07 | 37.80 | 36.88 | 36.94 | 54528.00 |
| May 12, 2026 | 37.38 | 37.80 | 36.75 | 37.29 | 85972.00 |
| May 11, 2026 | 37.94 | 38.00 | 37.10 | 37.54 | 77395.00 |
| May 08, 2026 | 37.66 | 38.20 | 37.44 | 37.98 | 60171.00 |
| May 07, 2026 | 36.85 | 37.84 | 36.50 | 37.76 | 52339.00 |
| May 06, 2026 | 36.75 | 37.73 | 36.75 | 36.85 | 33842.00 |
| May 05, 2026 | 35.78 | 36.81 | 35.78 | 36.60 | 24734.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BCB Bancorp, Inc. | 11.17 |
| Coastal Financial Corp. (Washington) | 71.44 |
| Ameris Bancorp | 86.50 |
| Arrow Financial Corp. | 38.14 |
| Associated Banc-Corp | 28.60 |
Price Related Metrics
| PE Ratio | 11.76 |
| PS Ratio | 2.665 |
| PEG Ratio | 0.5651 |
| Price to Book Value | 1.449 |
| Earnings Yield | 8.50% |
| Market Cap | 526.87M |
| PEGY Ratio | 0.5029 |
| Operating PE Ratio | 8.906 |
| Normalized PE Ratio | 11.76 |