Midland States Bancorp Inc (MSBI)
28.06
-0.28 (-0.99%)
USD |
NASDAQ |
Aug 18, 16:00
28.02
-0.04 (-0.14%)
After-Hours: 20:00
Midland States Bancorp Price: 28.06 for Aug. 18, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2022 | 28.00 | 28.30 | 27.67 | 28.06 | 88386.00 |
| Aug 17, 2022 | 28.57 | 28.57 | 28.16 | 28.34 | 35706.00 |
| Aug 16, 2022 | 28.44 | 28.88 | 28.44 | 28.80 | 33080.00 |
| Aug 15, 2022 | 28.20 | 28.65 | 28.20 | 28.56 | 49976.00 |
| Aug 12, 2022 | 28.07 | 28.29 | 27.78 | 28.28 | 54779.00 |
| Aug 11, 2022 | 27.71 | 28.00 | 27.47 | 28.00 | 44238.00 |
| Aug 10, 2022 | 27.52 | 27.78 | 27.30 | 27.43 | 32570.00 |
| Aug 09, 2022 | 26.79 | 27.23 | 26.79 | 27.22 | 39536.00 |
| Aug 08, 2022 | 26.63 | 27.00 | 26.62 | 26.79 | 40665.00 |
| Aug 05, 2022 | 26.39 | 26.73 | 26.39 | 26.61 | 27782.00 |
| Aug 04, 2022 | 26.51 | 26.70 | 26.35 | 26.46 | 36668.00 |
| Aug 03, 2022 | 26.49 | 26.77 | 26.13 | 26.63 | 73282.00 |
| Aug 02, 2022 | 27.25 | 27.49 | 26.23 | 26.26 | 85114.00 |
| Aug 01, 2022 | 26.24 | 27.43 | 26.14 | 27.20 | 261396.0 |
| Jul 29, 2022 | 26.71 | 26.93 | 26.19 | 26.20 | 87275.00 |
| Jul 28, 2022 | 26.80 | 26.80 | 26.38 | 26.65 | 35687.00 |
| Jul 27, 2022 | 26.63 | 26.88 | 26.50 | 26.77 | 37525.00 |
| Jul 26, 2022 | 26.02 | 26.59 | 26.02 | 26.46 | 43406.00 |
| Jul 25, 2022 | 25.43 | 26.15 | 25.43 | 26.12 | 49147.00 |
| Jul 22, 2022 | 25.51 | 25.60 | 25.19 | 25.39 | 59293.00 |
| Jul 21, 2022 | 25.11 | 25.51 | 25.05 | 25.47 | 45909.00 |
| Jul 20, 2022 | 25.12 | 25.37 | 24.96 | 25.29 | 36758.00 |
| Jul 19, 2022 | 24.92 | 25.32 | 24.83 | 25.18 | 57714.00 |
| Jul 18, 2022 | 24.56 | 25.01 | 24.56 | 24.68 | 45137.00 |
| Jul 15, 2022 | 24.20 | 24.68 | 23.94 | 24.52 | 60119.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.62
Minimum
Sep 23 2020
35.99
Maximum
Oct 26 2017
25.78
Average
26.28
Median
Price Benchmarks
| CB Financial Services Inc | 21.92 |
| Capital Bancorp Inc | 26.42 |
| U.S. Bancorp | 49.01 |
| Bar Harbor Bankshares Inc | 30.26 |
| Evans Bancorp Inc | 37.73 |
Price Related Metrics
| PE Ratio | 7.443 |
| PS Ratio | 2.109 |
| PEG Ratio | 0.0888 |
| Price to Book Value | 0.9733 |
| Price to Free Cash Flow | 2.332 |
| Earnings Yield | 13.44% |
| Market Cap | 619.21M |
| PEGY Ratio | 0.0847 |
| Normalized PE Ratio | 6.761 |