Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Aug 18, 2022 28.00 28.30 27.67 28.06 88386.00
Aug 17, 2022 28.57 28.57 28.16 28.34 35706.00
Aug 16, 2022 28.44 28.88 28.44 28.80 33080.00
Aug 15, 2022 28.20 28.65 28.20 28.56 49976.00
Aug 12, 2022 28.07 28.29 27.78 28.28 54779.00
Aug 11, 2022 27.71 28.00 27.47 28.00 44238.00
Aug 10, 2022 27.52 27.78 27.30 27.43 32570.00
Aug 09, 2022 26.79 27.23 26.79 27.22 39536.00
Aug 08, 2022 26.63 27.00 26.62 26.79 40665.00
Aug 05, 2022 26.39 26.73 26.39 26.61 27782.00
Aug 04, 2022 26.51 26.70 26.35 26.46 36668.00
Aug 03, 2022 26.49 26.77 26.13 26.63 73282.00
Aug 02, 2022 27.25 27.49 26.23 26.26 85114.00
Aug 01, 2022 26.24 27.43 26.14 27.20 261396.0
Jul 29, 2022 26.71 26.93 26.19 26.20 87275.00
Jul 28, 2022 26.80 26.80 26.38 26.65 35687.00
Jul 27, 2022 26.63 26.88 26.50 26.77 37525.00
Jul 26, 2022 26.02 26.59 26.02 26.46 43406.00
Jul 25, 2022 25.43 26.15 25.43 26.12 49147.00
Jul 22, 2022 25.51 25.60 25.19 25.39 59293.00
Jul 21, 2022 25.11 25.51 25.05 25.47 45909.00
Jul 20, 2022 25.12 25.37 24.96 25.29 36758.00
Jul 19, 2022 24.92 25.32 24.83 25.18 57714.00
Jul 18, 2022 24.56 25.01 24.56 24.68 45137.00
Jul 15, 2022 24.20 24.68 23.94 24.52 60119.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.62
Minimum
Sep 23 2020
35.99
Maximum
Oct 26 2017
25.78
Average
26.28
Median

Price Related Metrics