Midland States Bancorp, Inc. (MSBI)
32.80
-0.06
(-0.17%)
USD |
NASDAQ |
Aug 24, 16:00
32.80
+0.01
(+0.03%)
Pre-Market: 20:00
Midland States Bancorp Price : 32.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 32.75 | 33.45 | 32.19 | 32.80 | 142255.0 |
| Aug 21, 2026 | 32.86 | 33.44 | 32.21 | 32.85 | 256765.0 |
| Aug 20, 2026 | 32.20 | 32.77 | 32.06 | 32.53 | 129955.0 |
| Aug 19, 2026 | 33.26 | 33.26 | 32.12 | 32.31 | 195530.0 |
| Aug 18, 2026 | 33.33 | 33.36 | 32.96 | 33.14 | 204151.0 |
| Aug 17, 2026 | 33.23 | 33.55 | 33.20 | 33.32 | 204541.0 |
| Aug 14, 2026 | 33.30 | 33.72 | 33.16 | 33.38 | 158855.0 |
| Aug 13, 2026 | 33.81 | 34.33 | 33.57 | 33.63 | 138608.0 |
| Aug 12, 2026 | 33.49 | 33.78 | 33.42 | 33.53 | 139231.0 |
| Aug 11, 2026 | 33.34 | 33.66 | 33.21 | 33.35 | 225513.0 |
| Aug 10, 2026 | 33.31 | 33.72 | 33.04 | 33.20 | 112645.0 |
| Aug 07, 2026 | 33.67 | 33.95 | 33.29 | 33.49 | 223116.0 |
| Aug 06, 2026 | 34.49 | 34.72 | 33.74 | 33.76 | 157658.0 |
| Aug 05, 2026 | 35.10 | 35.10 | 33.88 | 34.24 | 118997.0 |
| Aug 04, 2026 | 34.25 | 34.85 | 34.03 | 34.53 | 174287.0 |
| Aug 03, 2026 | 34.25 | 34.68 | 33.85 | 34.24 | 243166.0 |
| Jul 31, 2026 | 33.39 | 33.82 | 32.80 | 33.67 | 176409.0 |
| Jul 30, 2026 | 33.66 | 33.88 | 33.23 | 33.28 | 161622.0 |
| Jul 29, 2026 | 33.82 | 34.11 | 33.35 | 33.62 | 254571.0 |
| Jul 28, 2026 | 33.22 | 34.36 | 33.00 | 34.10 | 324858.0 |
| Jul 27, 2026 | 32.30 | 33.11 | 31.98 | 32.83 | 300519.0 |
| Jul 24, 2026 | 30.99 | 32.51 | 30.99 | 32.25 | 204474.0 |
| Jul 23, 2026 | 30.40 | 31.00 | 30.06 | 30.97 | 248258.0 |
| Jul 22, 2026 | 31.26 | 31.26 | 30.58 | 30.85 | 220510.0 |
| Jul 21, 2026 | 30.76 | 31.59 | 30.70 | 31.49 | 154875.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of America Corp. | 62.33 |
| Truist Financial Corp. | 50.81 |
| Bank of Marin Bancorp | 27.11 |
| Citigroup, Inc. | 131.72 |
| Community Trust Bancorp, Inc. (Kentucky) | 76.65 |
Price Related Metrics
| PE Ratio | 21.06 |
| PS Ratio | 1.624 |
| Price to Book Value | 1.480 |
| Price to Free Cash Flow | 6.066 |
| Earnings Yield | 4.75% |
| Market Cap | 679.70M |
| Operating PE Ratio | 12.04 |
| Normalized PE Ratio | 20.77 |