Midland States Bancorp, Inc. (MSBI)
33.73
+0.28
(+0.84%)
USD |
NASDAQ |
Sep 14, 12:47
Midland States Bancorp Price : 33.73 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 33.69 | 33.69 | 33.12 | 33.45 | 107910.0 |
| Sep 10, 2026 | 32.89 | 33.31 | 32.54 | 33.31 | 115602.0 |
| Sep 09, 2026 | 32.94 | 33.22 | 32.66 | 32.89 | 107765.0 |
| Sep 08, 2026 | 33.58 | 33.72 | 32.50 | 33.24 | 95043.00 |
| Sep 04, 2026 | 33.33 | 33.84 | 33.33 | 33.73 | 87142.00 |
| Sep 03, 2026 | 33.36 | 33.72 | 33.34 | 33.53 | 121869.0 |
| Sep 02, 2026 | 32.73 | 33.38 | 32.73 | 33.22 | 163822.0 |
| Sep 01, 2026 | 32.76 | 33.08 | 32.06 | 32.59 | 148388.0 |
| Aug 31, 2026 | 32.99 | 33.14 | 32.55 | 32.79 | 125198.0 |
| Aug 28, 2026 | 32.90 | 33.09 | 32.69 | 33.00 | 129382.0 |
| Aug 27, 2026 | 32.76 | 32.95 | 32.10 | 32.84 | 105005.0 |
| Aug 26, 2026 | 32.84 | 32.91 | 32.62 | 32.79 | 107172.0 |
| Aug 25, 2026 | 32.88 | 33.18 | 32.38 | 32.71 | 103717.0 |
| Aug 24, 2026 | 32.75 | 33.45 | 32.19 | 32.80 | 142255.0 |
| Aug 21, 2026 | 32.86 | 33.44 | 32.21 | 32.85 | 256765.0 |
| Aug 20, 2026 | 32.20 | 32.77 | 32.06 | 32.53 | 129955.0 |
| Aug 19, 2026 | 33.26 | 33.26 | 32.12 | 32.31 | 195530.0 |
| Aug 18, 2026 | 33.33 | 33.36 | 32.96 | 33.14 | 204151.0 |
| Aug 17, 2026 | 33.23 | 33.55 | 33.20 | 33.32 | 204541.0 |
| Aug 14, 2026 | 33.30 | 33.72 | 33.16 | 33.38 | 158855.0 |
| Aug 13, 2026 | 33.81 | 34.33 | 33.57 | 33.63 | 138608.0 |
| Aug 12, 2026 | 33.49 | 33.78 | 33.42 | 33.53 | 139231.0 |
| Aug 11, 2026 | 33.34 | 33.66 | 33.21 | 33.35 | 225513.0 |
| Aug 10, 2026 | 33.31 | 33.72 | 33.04 | 33.20 | 112645.0 |
| Aug 07, 2026 | 33.67 | 33.95 | 33.29 | 33.49 | 223116.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of America Corp. | 62.04 |
| Truist Financial Corp. | 50.63 |
| Citigroup, Inc. | 135.77 |
| Community Trust Bancorp, Inc. (Kentucky) | 78.13 |
| Fifth Third Bancorp | 54.78 |
Price Related Metrics
| PE Ratio | 21.66 |
| PS Ratio | 1.671 |
| Price to Book Value | 1.523 |
| Price to Free Cash Flow | 6.239 |
| Earnings Yield | 4.62% |
| Market Cap | 699.08M |
| Operating PE Ratio | 12.38 |
| Normalized PE Ratio | 21.36 |