Atha Energy Corp. (SASK.V)
1.06
-0.03
(-2.75%)
CAD |
TSXV |
Sep 18, 16:00
Atha Energy Price : 1.06 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.10 | 1.10 | 0.97 | 1.06 | 3.972M |
| Sep 17, 2026 | 1.10 | 1.12 | 1.08 | 1.09 | 250613.0 |
| Sep 16, 2026 | 1.09 | 1.10 | 1.06 | 1.09 | 416347.0 |
| Sep 15, 2026 | 1.07 | 1.11 | 1.07 | 1.07 | 238005.0 |
| Sep 14, 2026 | 1.11 | 1.12 | 1.06 | 1.08 | 396241.0 |
| Sep 11, 2026 | 1.16 | 1.20 | 1.12 | 1.14 | 542504.0 |
| Sep 10, 2026 | 1.24 | 1.24 | 1.14 | 1.17 | 891354.0 |
| Sep 09, 2026 | 1.23 | 1.29 | 1.21 | 1.26 | 623149.0 |
| Sep 08, 2026 | 1.25 | 1.30 | 1.195 | 1.22 | 763650.0 |
| Sep 04, 2026 | 1.21 | 1.245 | 1.20 | 1.23 | 270496.0 |
| Sep 03, 2026 | 1.20 | 1.25 | 1.17 | 1.22 | 575045.0 |
| Sep 02, 2026 | 1.25 | 1.27 | 1.20 | 1.20 | 460838.0 |
| Sep 01, 2026 | 1.35 | 1.35 | 1.26 | 1.27 | 735072.0 |
| Aug 31, 2026 | 1.39 | 1.39 | 1.35 | 1.35 | 473414.0 |
| Aug 28, 2026 | 1.39 | 1.39 | 1.33 | 1.37 | 849724.0 |
| Aug 27, 2026 | 1.27 | 1.40 | 1.265 | 1.40 | 1.562M |
| Aug 26, 2026 | 1.22 | 1.30 | 1.22 | 1.29 | 1.269M |
| Aug 25, 2026 | 1.22 | 1.25 | 1.20 | 1.24 | 1.019M |
| Aug 24, 2026 | 1.18 | 1.215 | 1.16 | 1.21 | 662507.0 |
| Aug 21, 2026 | 1.11 | 1.18 | 1.10 | 1.18 | 1.178M |
| Aug 20, 2026 | 1.10 | 1.12 | 1.09 | 1.10 | 359488.0 |
| Aug 19, 2026 | 1.12 | 1.135 | 1.09 | 1.11 | 479711.0 |
| Aug 18, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 328671.0 |
| Aug 17, 2026 | 1.10 | 1.14 | 1.08 | 1.13 | 650416.0 |
| Aug 14, 2026 | 1.10 | 1.11 | 1.06 | 1.06 | 319185.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NexGen Energy Ltd. | 13.08 |
| IsoEnergy Ltd. | 13.62 |
| Laramide Resources Ltd. | 0.53 |
| Asarian Energy Ltd. | 0.485 |
| Mega Uranium Ltd. | 0.54 |
Price Related Metrics
| PEG Ratio | -0.2969 |
| Price to Book Value | 1.605 |
| Earnings Yield | -5.47% |
| Market Cap | 372.13M |
| PEGY Ratio | -0.2969 |