Azincourt Energy (AAZ.V) Price: 0.035

Azincourt Energy Corp. (AAZ.V)

0.035 0.00 (0.00%) CAD | TSXV | Oct 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.04	0.04	0.035	0.035	780821.0
Oct 15, 2026	0.04	0.04	0.035	0.035	968094.0
Oct 14, 2026	0.04	0.04	0.04	0.04	1.308M
Oct 13, 2026	0.04	0.045	0.035	0.035	376904.0
Oct 09, 2026	0.04	0.045	0.04	0.04	159584.0
Oct 08, 2026	0.045	0.045	0.04	0.04	785001.0
Oct 07, 2026	0.045	0.045	0.04	0.04	698722.0
Oct 06, 2026	0.04	0.045	0.04	0.04	633008.0
Oct 05, 2026	0.04	0.04	0.035	0.035	267709.0
Oct 02, 2026	0.04	0.04	0.035	0.035	196308.0
Oct 01, 2026	0.035	0.035	0.035	0.035	3928.00
Sep 30, 2026	0.04	0.04	0.035	0.035	24371.00
Sep 29, 2026	0.035	0.035	0.035	0.035	1.000
Sep 28, 2026	0.035	0.035	0.035	0.035	3219.00
Sep 25, 2026	0.035	0.035	0.035	0.035	2350.00
Sep 24, 2026	0.04	0.04	0.04	0.04	17433.00
Sep 23, 2026	0.04	0.04	0.04	0.04	42.00
Sep 22, 2026	0.04	0.04	0.04	0.04	5284.00
Sep 21, 2026	0.035	0.035	0.035	0.035	7121.00
Sep 18, 2026	0.04	0.04	0.04	0.04	1000.00
Sep 17, 2026	0.04	0.04	0.04	0.04	50501.00
Sep 16, 2026	0.04	0.04	0.04	0.04	1000.00
Sep 15, 2026	0.035	0.035	0.035	0.035	3496.00
Sep 14, 2026	0.04	0.04	0.04	0.04	263378.0
Sep 11, 2026	0.04	0.04	0.04	0.04	12000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks