Azincourt Energy Price Trends

Azincourt Energy Corp (AAZ.V)

0.025 0.00 (0.00%) CAD | TSXV | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.025	0.025	0.025	0.025	35400.00
May 16, 2024	0.025	0.03	0.025	0.03	237075.0
May 15, 2024	0.03	0.03	0.025	0.03	124804.0
May 14, 2024	0.025	0.03	0.025	0.03	31000.00
May 13, 2024	0.025	0.03	0.025	0.03	130867.0
May 10, 2024	0.025	0.03	0.025	0.03	4000.00
May 09, 2024	0.025	0.025	0.025	0.025	205357.0
May 08, 2024	0.025	0.03	0.02	0.025	1.986M
May 07, 2024	0.025	0.03	0.025	0.03	462253.0
May 06, 2024	0.025	0.03	0.025	0.03	298408.0
May 03, 2024	0.025	0.03	0.025	0.03	79552.00
May 02, 2024	0.025	0.03	0.025	0.025	119041.0
May 01, 2024	0.025	0.03	0.025	0.03	521000.0
Apr 30, 2024	0.025	0.03	0.025	0.025	116000.0
Apr 29, 2024	0.03	0.03	0.025	0.025	102000.0
Apr 26, 2024	0.025	0.025	0.025	0.025	194269.0
Apr 25, 2024	0.025	0.025	0.025	0.025	375666.0
Apr 24, 2024	0.025	0.03	0.025	0.03	216600.0
Apr 23, 2024	0.025	0.025	0.025	0.025	767050.0
Apr 22, 2024	0.025	0.0275	0.025	0.025	270440.0
Apr 19, 2024	0.025	0.025	0.025	0.025	40250.00
Apr 18, 2024	0.025	0.03	0.025	0.025	560016.0
Apr 17, 2024	0.03	0.03	0.025	0.03	72813.00
Apr 16, 2024	0.03	0.03	0.025	0.03	303974.0
Apr 15, 2024	0.03	0.03	0.03	0.03	46009.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025

Minimum

Dec 05 2023

0.375

Maximum

Feb 16 2021

0.0947

Average

0.065

Median

Jun 23 2022

Price Benchmarks

Laramide Resources Ltd	0.87
Radio Fuels Energy Corp	0.145
Madison Metals Inc	0.295
Oberon Uranium Corp	0.055
Nuclear Fuels Inc	0.445

Price Related Metrics

Price to Book Value	0.8342
Earnings Yield	-127.4%
Market Cap	7.082M