Azincourt Energy (AAZ.V) Price: 0.02

Azincourt Energy Corp. (AAZ.V)

0.02 0.00 (0.00%) CAD | TSXV | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.02	0.02	0.015	0.02	1.049M
Nov 12, 2026	0.02	0.02	0.02	0.02	200715.0
Nov 11, 2026	0.02	0.02	0.02	0.02	317126.0
Nov 10, 2026	0.02	0.02	0.02	0.02	151800.0
Nov 09, 2026	0.02	0.02	0.02	0.02	679700.0
Nov 06, 2026	0.02	0.025	0.02	0.02	2.523M
Nov 05, 2026	0.025	0.025	0.02	0.02	106058.0
Nov 04, 2026	0.025	0.025	0.025	0.025	671647.0
Nov 03, 2026	0.025	0.025	0.025	0.025	737111.0
Nov 02, 2026	0.025	0.03	0.025	0.03	328625.0
Oct 30, 2026	0.03	0.03	0.025	0.025	177379.0
Oct 29, 2026	0.03	0.03	0.03	0.03	64000.00
Oct 28, 2026	0.035	0.035	0.03	0.03	100000.0
Oct 27, 2026	0.035	0.035	0.03	0.03	742466.0
Oct 26, 2026	0.035	0.035	0.03	0.03	1.325M
Oct 23, 2026	0.03	0.03	0.025	0.03	299000.0
Oct 22, 2026	0.03	0.03	0.025	0.025	223911.0
Oct 21, 2026	0.03	0.03	0.03	0.03	128527.0
Oct 20, 2026	0.03	0.03	0.03	0.03	1.218M
Oct 19, 2026	0.04	0.04	0.03	0.035	315220.0
Oct 16, 2026	0.04	0.04	0.035	0.035	780821.0
Oct 15, 2026	0.04	0.04	0.035	0.035	968094.0
Oct 14, 2026	0.04	0.04	0.04	0.04	1.308M
Oct 13, 2026	0.04	0.045	0.035	0.035	376904.0
Oct 09, 2026	0.04	0.045	0.04	0.04	159584.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks