Azincourt Energy Corp. (AAZ.V)

0.04 0.00 (0.00%) CAD  |  TSXV  |  Aug 27, 16:00
More

Azincourt Energy Price : 0.04 for Aug. 27, 2026

Price Chart

View Price for AAZ.V.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Open High Low Close Volume
Aug 27, 2026 0.04 0.04 0.035 0.04 24103.00
Aug 26, 2026 0.04 0.04 0.04 0.04 30000.00
Aug 25, 2026 0.035 0.04 0.035 0.04 305417.0
Aug 24, 2026 0.035 0.035 0.035 0.035 8004.00
Aug 21, 2026 0.035 0.035 0.035 0.035 14366.00
Aug 20, 2026 0.035 0.035 0.035 0.035 28226.00
Aug 19, 2026 0.035 0.035 0.035 0.035 1066.00
Aug 18, 2026 0.035 0.04 0.035 0.035 66200.00
Aug 17, 2026 0.035 0.04 0.035 0.04 658962.0
Aug 14, 2026 0.04 0.04 0.035 0.04 80277.00
Aug 13, 2026 0.04 0.04 0.04 0.04 2258.00
Aug 12, 2026 0.04 0.04 0.04 0.04 1106.00
Aug 11, 2026 0.04 0.04 0.04 0.04 104851.0
Aug 10, 2026 0.04 0.04 0.0375 0.04 21275.00
Aug 07, 2026 0.04 0.04 0.04 0.04 100.00
Aug 06, 2026 0.04 0.04 0.04 0.04 58670.00
Aug 05, 2026 0.04 0.04 0.04 0.04 12233.00
Aug 04, 2026 0.035 0.04 0.035 0.04 66012.00
Jul 31, 2026 0.035 0.035 0.035 0.035 103000.0
Jul 30, 2026 0.035 0.04 0.035 0.04 79001.00
Jul 29, 2026 0.035 0.035 0.035 0.035 1033.00
Jul 28, 2026 0.035 0.04 0.035 0.04 94369.00
Jul 27, 2026 0.04 0.04 0.035 0.04 73500.00
Jul 24, 2026 0.04 0.04 0.04 0.04 19020.00
Jul 23, 2026 0.04 0.04 0.04 0.04 188235.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Atha Energy Corp. 1.37
Laramide Resources Ltd. 0.71
Asarian Energy Ltd. 0.58
Mega Uranium Ltd. 0.64
Green Shift Commodities Ltd. 0.075

Price Related Metrics

Price to Book Value 0.6554
Earnings Yield -122.8%
Market Cap 6.022M