StandardAero, Inc. (SARO)
22.30
-0.24
(-1.06%)
USD |
NYSE |
Sep 18, 16:00
22.30
0.00 (0.00%)
After-Hours: 20:00
StandardAero Price : 22.30 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 22.60 | 22.72 | 22.29 | 22.30 | 10.29M |
| Sep 17, 2026 | 23.51 | 23.54 | 22.38 | 22.54 | 4.921M |
| Sep 16, 2026 | 23.57 | 23.57 | 22.83 | 23.13 | 3.412M |
| Sep 15, 2026 | 23.56 | 23.78 | 22.96 | 23.27 | 4.777M |
| Sep 14, 2026 | 23.74 | 23.89 | 23.51 | 23.60 | 2.906M |
| Sep 11, 2026 | 24.08 | 24.18 | 23.69 | 24.04 | 2.529M |
| Sep 10, 2026 | 24.02 | 24.30 | 23.52 | 23.65 | 2.570M |
| Sep 09, 2026 | 24.35 | 24.50 | 23.86 | 24.22 | 2.609M |
| Sep 08, 2026 | 24.85 | 25.66 | 24.27 | 24.47 | 3.643M |
| Sep 04, 2026 | 24.53 | 24.87 | 24.47 | 24.81 | 2.311M |
| Sep 03, 2026 | 24.32 | 24.72 | 23.86 | 24.64 | 3.846M |
| Sep 02, 2026 | 24.57 | 24.62 | 24.03 | 24.07 | 3.203M |
| Sep 01, 2026 | 24.30 | 24.88 | 24.14 | 24.21 | 3.907M |
| Aug 31, 2026 | 24.70 | 24.84 | 24.08 | 24.49 | 4.220M |
| Aug 28, 2026 | 25.35 | 25.46 | 24.84 | 25.01 | 2.254M |
| Aug 27, 2026 | 25.11 | 25.22 | 24.72 | 25.08 | 2.443M |
| Aug 26, 2026 | 25.23 | 25.63 | 25.07 | 25.17 | 2.566M |
| Aug 25, 2026 | 25.15 | 25.19 | 24.72 | 24.96 | 3.201M |
| Aug 24, 2026 | 25.19 | 25.56 | 24.47 | 24.57 | 4.101M |
| Aug 21, 2026 | 25.36 | 25.60 | 25.00 | 25.06 | 2.564M |
| Aug 20, 2026 | 26.27 | 26.32 | 25.10 | 25.23 | 2.639M |
| Aug 19, 2026 | 27.09 | 27.20 | 26.28 | 26.40 | 2.202M |
| Aug 18, 2026 | 27.13 | 27.33 | 26.65 | 26.99 | 2.583M |
| Aug 17, 2026 | 27.78 | 27.86 | 27.33 | 27.39 | 2.453M |
| Aug 14, 2026 | 27.56 | 27.94 | 27.24 | 27.90 | 3.035M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GE Aerospace | 314.27 |
| The Boeing Co. | 198.20 |
| AAR Corp. | 112.77 |
| Hexcel Corp. | 88.15 |
| Lockheed Martin Corp. | 533.38 |
Price Related Metrics
| PE Ratio | 22.96 |
| PS Ratio | 1.176 |
| PEG Ratio | 0.1588 |
| Price to Book Value | 2.68 |
| Price to Free Cash Flow | 34.14 |
| Earnings Yield | 4.36% |
| Market Cap | 7.379B |
| PEGY Ratio | 0.1588 |
| Operating PE Ratio | 12.06 |
| Normalized PE Ratio | 21.69 |