StandardAero, Inc. (SARO)
24.48
-0.52
(-2.10%)
USD |
NYSE |
Aug 31, 16:00
24.67
+0.18
(+0.76%)
After-Hours: 17:38
StandardAero Price : 24.48 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 25.35 | 25.46 | 24.84 | 25.01 | 2.254M |
| Aug 27, 2026 | 25.11 | 25.22 | 24.72 | 25.08 | 2.443M |
| Aug 26, 2026 | 25.23 | 25.63 | 25.07 | 25.17 | 2.566M |
| Aug 25, 2026 | 25.15 | 25.19 | 24.72 | 24.96 | 3.201M |
| Aug 24, 2026 | 25.19 | 25.56 | 24.47 | 24.57 | 4.101M |
| Aug 21, 2026 | 25.36 | 25.60 | 25.00 | 25.06 | 2.564M |
| Aug 20, 2026 | 26.27 | 26.32 | 25.10 | 25.23 | 2.639M |
| Aug 19, 2026 | 27.09 | 27.20 | 26.28 | 26.40 | 2.202M |
| Aug 18, 2026 | 27.13 | 27.33 | 26.65 | 26.99 | 2.583M |
| Aug 17, 2026 | 27.78 | 27.86 | 27.33 | 27.39 | 2.453M |
| Aug 14, 2026 | 27.56 | 27.94 | 27.24 | 27.90 | 3.035M |
| Aug 13, 2026 | 27.58 | 27.58 | 27.01 | 27.12 | 7.817M |
| Aug 12, 2026 | 28.29 | 28.47 | 27.36 | 27.39 | 3.700M |
| Aug 11, 2026 | 28.34 | 28.80 | 28.08 | 28.20 | 2.469M |
| Aug 10, 2026 | 30.00 | 30.00 | 28.20 | 28.33 | 2.914M |
| Aug 07, 2026 | 29.69 | 30.82 | 28.65 | 29.19 | 6.298M |
| Aug 06, 2026 | 30.86 | 31.64 | 29.85 | 30.00 | 4.582M |
| Aug 05, 2026 | 30.37 | 31.12 | 30.37 | 31.01 | 3.638M |
| Aug 04, 2026 | 30.15 | 30.83 | 30.14 | 30.68 | 2.684M |
| Aug 03, 2026 | 29.40 | 30.11 | 29.35 | 29.97 | 2.157M |
| Jul 31, 2026 | 29.09 | 29.50 | 28.71 | 29.31 | 1.869M |
| Jul 30, 2026 | 28.78 | 29.06 | 28.16 | 28.98 | 2.225M |
| Jul 29, 2026 | 29.89 | 29.96 | 28.54 | 28.73 | 3.740M |
| Jul 28, 2026 | 29.53 | 30.22 | 29.33 | 30.16 | 3.588M |
| Jul 27, 2026 | 29.09 | 29.86 | 28.88 | 29.53 | 4.645M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GE Aerospace | 335.59 |
| The Boeing Co. | 207.58 |
| Ducommun, Inc. | 171.06 |
| Lockheed Martin Corp. | 561.01 |
| RTX Corp. | 207.75 |
Price Related Metrics
| PE Ratio | 25.21 |
| PS Ratio | 1.292 |
| PEG Ratio | 0.1744 |
| Price to Book Value | 2.943 |
| Price to Free Cash Flow | 37.49 |
| Earnings Yield | 3.97% |
| Market Cap | 8.102B |
| PEGY Ratio | 0.1744 |
| Operating PE Ratio | 13.24 |
| Normalized PE Ratio | 23.82 |