StandardAero (SARO) Price: 25.16

StandardAero, Inc. (SARO)

25.16 -0.55 (-2.14%) USD | NYSE | Nov 05, 11:17

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	25.76	26.46	24.82	25.71	4.175M
Nov 03, 2026	25.22	25.55	24.80	25.23	4.109M
Nov 02, 2026	23.72	25.15	23.67	25.13	4.603M
Oct 30, 2026	23.84	24.00	23.16	23.38	4.805M
Oct 29, 2026	22.68	24.12	22.45	23.79	4.463M
Oct 28, 2026	22.41	22.56	22.01	22.21	3.188M
Oct 27, 2026	22.49	22.56	21.86	22.42	2.674M
Oct 26, 2026	21.78	22.48	21.75	22.44	2.722M
Oct 23, 2026	21.44	21.82	21.00	21.78	3.503M
Oct 22, 2026	21.28	21.78	21.19	21.72	2.739M
Oct 21, 2026	21.88	22.14	21.34	21.45	3.352M
Oct 20, 2026	21.25	21.73	21.00	21.43	2.965M
Oct 19, 2026	21.24	21.42	20.90	21.37	2.475M
Oct 16, 2026	21.24	21.96	21.14	21.31	4.971M
Oct 15, 2026	19.99	21.00	19.83	20.99	3.660M
Oct 14, 2026	19.56	20.10	19.56	19.76	2.353M
Oct 13, 2026	20.00	20.26	19.60	19.88	3.663M
Oct 12, 2026	20.05	20.40	19.89	19.91	2.938M
Oct 09, 2026	20.49	20.79	20.17	20.17	3.355M
Oct 08, 2026	20.03	20.40	19.85	20.33	3.506M
Oct 07, 2026	20.79	20.79	19.98	20.25	3.239M
Oct 06, 2026	21.20	21.40	20.90	20.94	3.475M
Oct 05, 2026	21.05	21.55	20.93	21.04	3.768M
Oct 02, 2026	21.45	21.49	20.84	21.05	3.702M
Oct 01, 2026	21.24	21.53	20.78	21.17	4.513M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks