StandardAero (SARO) Price: 20.17

StandardAero, Inc. (SARO)

20.17 -0.16 (-0.79%) USD | NYSE | Oct 09, 16:00

20.46 +0.29 (+1.44%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	20.49	20.79	20.17	20.17	3.355M
Oct 08, 2026	20.03	20.40	19.85	20.33	3.506M
Oct 07, 2026	20.79	20.79	19.98	20.25	3.239M
Oct 06, 2026	21.20	21.40	20.90	20.94	3.475M
Oct 05, 2026	21.05	21.55	20.93	21.04	3.768M
Oct 02, 2026	21.45	21.49	20.84	21.05	3.702M
Oct 01, 2026	21.24	21.53	20.78	21.17	4.513M
Sep 30, 2026	21.63	21.82	21.33	21.35	3.656M
Sep 29, 2026	21.78	22.11	21.47	21.75	5.072M
Sep 28, 2026	22.36	22.66	22.05	22.22	5.295M
Sep 25, 2026	22.09	22.88	21.99	22.74	4.301M
Sep 24, 2026	22.53	22.64	22.14	22.18	4.352M
Sep 23, 2026	22.68	22.99	22.57	22.58	3.158M
Sep 22, 2026	23.22	23.32	22.39	22.78	3.781M
Sep 21, 2026	22.50	22.88	22.37	22.88	3.492M
Sep 18, 2026	22.60	22.72	22.29	22.30	10.29M
Sep 17, 2026	23.51	23.54	22.38	22.54	4.921M
Sep 16, 2026	23.57	23.57	22.83	23.13	3.412M
Sep 15, 2026	23.56	23.78	22.96	23.27	4.777M
Sep 14, 2026	23.74	23.89	23.51	23.60	2.906M
Sep 11, 2026	24.08	24.18	23.69	24.04	2.529M
Sep 10, 2026	24.02	24.30	23.52	23.65	2.570M
Sep 09, 2026	24.35	24.50	23.86	24.22	2.609M
Sep 08, 2026	24.85	25.66	24.27	24.47	3.643M
Sep 04, 2026	24.53	24.87	24.47	24.81	2.311M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks