StandardAero, Inc. (SARO)
24.77
-0.81
(-3.17%)
USD |
NYSE |
Jun 10, 16:00
24.77
0.00 (0.00%)
Pre-Market: 20:00
StandardAero Price : 24.77 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 25.55 | 25.59 | 24.76 | 24.77 | 3.028M |
| Jun 09, 2026 | 24.94 | 25.77 | 24.72 | 25.58 | 3.899M |
| Jun 08, 2026 | 25.49 | 25.71 | 24.70 | 24.79 | 4.107M |
| Jun 05, 2026 | 25.43 | 25.75 | 25.26 | 25.61 | 2.383M |
| Jun 04, 2026 | 25.20 | 25.83 | 25.20 | 25.55 | 4.006M |
| Jun 03, 2026 | 24.94 | 25.16 | 24.22 | 24.91 | 6.083M |
| Jun 02, 2026 | 26.19 | 26.75 | 24.98 | 25.14 | 7.234M |
| Jun 01, 2026 | 28.10 | 28.47 | 27.09 | 27.36 | 3.947M |
| May 29, 2026 | 28.31 | 28.86 | 27.92 | 28.64 | 3.561M |
| May 28, 2026 | 27.39 | 28.40 | 27.28 | 28.30 | 3.152M |
| May 27, 2026 | 27.40 | 27.77 | 27.15 | 27.50 | 3.254M |
| May 26, 2026 | 27.03 | 27.28 | 26.73 | 27.05 | 3.057M |
| May 22, 2026 | 26.29 | 27.01 | 26.10 | 26.74 | 3.701M |
| May 21, 2026 | 26.10 | 26.47 | 25.74 | 26.11 | 2.576M |
| May 20, 2026 | 25.81 | 26.50 | 25.18 | 26.47 | 2.415M |
| May 19, 2026 | 25.65 | 25.84 | 25.10 | 25.15 | 2.831M |
| May 18, 2026 | 25.35 | 25.96 | 25.11 | 25.74 | 2.460M |
| May 15, 2026 | 25.95 | 26.06 | 25.20 | 25.25 | 2.627M |
| May 14, 2026 | 27.01 | 27.15 | 26.21 | 26.32 | 2.784M |
| May 13, 2026 | 26.68 | 27.16 | 26.15 | 26.74 | 3.140M |
| May 12, 2026 | 26.64 | 27.00 | 25.95 | 26.79 | 4.828M |
| May 11, 2026 | 25.80 | 26.98 | 25.55 | 26.80 | 8.862M |
| May 08, 2026 | 26.44 | 27.20 | 24.77 | 25.14 | 8.307M |
| May 07, 2026 | 26.68 | 26.89 | 25.92 | 26.03 | 5.787M |
| May 06, 2026 | 25.63 | 26.69 | 25.63 | 26.26 | 5.343M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Boeing Co. | 209.00 |
| GE Aerospace | 318.71 |
| L3Harris Technologies, Inc. | 303.00 |
| TransDigm Group, Inc. | 1212.36 |
| American Superconductor Corp. | 36.78 |
Price Related Metrics
| PE Ratio | 28.11 |
| PS Ratio | 1.323 |
| PEG Ratio | 0.0884 |
| Price to Book Value | 3.06 |
| Price to Free Cash Flow | 62.19 |
| Earnings Yield | 3.56% |
| Market Cap | 8.230B |
| PEGY Ratio | 0.0884 |
| Operating PE Ratio | 14.09 |
| Normalized PE Ratio | 26.20 |