AXS Short Innovation Daily ETF (SARK)
30.58
-0.01
(-0.03%)
USD |
NASDAQ |
Apr 24, 15:40
SARK Price: 30.58 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 31.32 | 31.37 | 30.23 | 30.59 | 1.139M |
| Apr 22, 2024 | 31.83 | 32.30 | 31.29 | 31.50 | 1.341M |
| Apr 19, 2024 | 31.35 | 32.16 | 31.00 | 31.93 | 1.499M |
| Apr 18, 2024 | 31.28 | 31.57 | 30.74 | 31.30 | 1.203M |
| Apr 17, 2024 | 30.54 | 31.35 | 30.42 | 31.20 | 1.247M |
| Apr 16, 2024 | 30.57 | 31.08 | 30.44 | 30.75 | 2.023M |
| Apr 15, 2024 | 28.85 | 30.32 | 28.84 | 30.23 | 1.483M |
| Apr 12, 2024 | 28.16 | 29.02 | 28.16 | 28.88 | 1.628M |
| Apr 11, 2024 | 28.15 | 28.64 | 27.90 | 27.94 | 1.302M |
| Apr 10, 2024 | 28.52 | 28.62 | 28.10 | 28.34 | 2.422M |
| Apr 09, 2024 | 27.91 | 28.03 | 27.57 | 27.68 | 1.224M |
| Apr 08, 2024 | 28.18 | 28.30 | 27.89 | 27.98 | 807435.0 |
| Apr 05, 2024 | 28.79 | 28.86 | 28.26 | 28.56 | 1.175M |
| Apr 04, 2024 | 27.72 | 28.49 | 27.54 | 28.45 | 1.264M |
| Apr 03, 2024 | 28.32 | 28.52 | 27.90 | 28.08 | 1.212M |
| Apr 02, 2024 | 28.21 | 28.56 | 28.08 | 28.15 | 1.348M |
| Apr 01, 2024 | 26.86 | 27.54 | 26.84 | 27.32 | 1.073M |
| Mar 28, 2024 | 26.79 | 26.90 | 26.57 | 26.88 | 1.126M |
| Mar 27, 2024 | 26.44 | 27.19 | 26.42 | 26.83 | 1.198M |
| Mar 26, 2024 | 26.45 | 26.88 | 26.37 | 26.86 | 829124.0 |
| Mar 25, 2024 | 27.22 | 27.22 | 26.62 | 26.74 | 1.281M |
| Mar 22, 2024 | 26.87 | 27.27 | 26.72 | 27.20 | 894381.0 |
| Mar 21, 2024 | 26.44 | 26.60 | 26.15 | 26.59 | 885024.0 |
| Mar 20, 2024 | 27.67 | 27.86 | 26.61 | 26.76 | 1.917M |
| Mar 19, 2024 | 27.98 | 28.31 | 27.56 | 27.72 | 1.412M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.08
Minimum
Dec 27 2023
77.40
Maximum
May 11 2022
44.34
Average
41.95
Median
Oct 18 2023