Tradr 1X Short Innovation Daily ETF (SARK)
25.42
+0.39
(+1.55%)
USD |
NASDAQ |
Sep 15, 16:00
25.42
0.00 (0.00%)
After-Hours: 19:59
SARK Price : 25.42 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 25.73 | 25.73 | 24.89 | 25.03 | 173251.0 |
| Sep 11, 2026 | 25.07 | 25.39 | 25.02 | 25.37 | 108197.0 |
| Sep 10, 2026 | 25.72 | 25.74 | 25.20 | 25.54 | 245470.0 |
| Sep 09, 2026 | 24.70 | 25.14 | 24.63 | 25.10 | 171441.0 |
| Sep 08, 2026 | 24.77 | 24.87 | 24.47 | 24.65 | 66100.00 |
| Sep 04, 2026 | 24.62 | 24.77 | 24.51 | 24.61 | 110815.0 |
| Sep 03, 2026 | 25.15 | 25.15 | 24.33 | 24.36 | 248621.0 |
| Sep 02, 2026 | 25.52 | 25.77 | 25.34 | 25.54 | 174743.0 |
| Sep 01, 2026 | 25.36 | 25.70 | 25.26 | 25.56 | 89223.00 |
| Aug 31, 2026 | 25.49 | 25.49 | 24.87 | 24.90 | 138240.0 |
| Aug 28, 2026 | 24.55 | 25.29 | 24.52 | 25.25 | 107921.0 |
| Aug 27, 2026 | 24.74 | 24.78 | 24.28 | 24.38 | 109601.0 |
| Aug 26, 2026 | 24.94 | 25.06 | 24.70 | 24.85 | 56343.00 |
| Aug 25, 2026 | 25.20 | 25.26 | 24.54 | 24.68 | 159143.0 |
| Aug 24, 2026 | 24.85 | 25.47 | 24.85 | 25.44 | 121948.0 |
| Aug 21, 2026 | 25.25 | 25.43 | 24.72 | 24.77 | 179763.0 |
| Aug 20, 2026 | 25.65 | 25.89 | 25.48 | 25.72 | 105619.0 |
| Aug 19, 2026 | 26.51 | 26.63 | 25.66 | 25.69 | 253396.0 |
| Aug 18, 2026 | 26.82 | 27.12 | 26.66 | 27.06 | 214258.0 |
| Aug 17, 2026 | 26.52 | 26.52 | 26.10 | 26.26 | 64921.00 |
| Aug 14, 2026 | 26.05 | 26.58 | 26.05 | 26.46 | 155452.0 |
| Aug 13, 2026 | 26.34 | 26.37 | 25.90 | 26.04 | 112168.0 |
| Aug 12, 2026 | 26.29 | 26.66 | 26.18 | 26.43 | 114963.0 |
| Aug 11, 2026 | 26.72 | 26.90 | 26.47 | 26.62 | 55599.00 |
| Aug 10, 2026 | 27.09 | 27.09 | 26.65 | 26.69 | 122169.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median