Tradr 2X Short Innovation Daily ETF (SARK)
17.38
-0.91
(-4.98%)
USD |
NASDAQ |
Nov 22, 16:00
17.36
-0.02
(-0.09%)
After-Hours: 20:00
SARK Price: 17.38 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 18.30 | 18.46 | 17.15 | 17.38 | 593427.0 |
| Nov 21, 2024 | 17.69 | 18.75 | 17.69 | 18.29 | 410483.0 |
| Nov 20, 2024 | 17.55 | 18.46 | 17.42 | 17.98 | 490697.0 |
| Nov 19, 2024 | 18.49 | 18.61 | 17.55 | 17.55 | 469382.0 |
| Nov 18, 2024 | 18.51 | 19.10 | 17.98 | 18.06 | 714360.0 |
| Nov 15, 2024 | 19.03 | 19.76 | 19.00 | 19.26 | 841367.0 |
| Nov 14, 2024 | 17.66 | 19.01 | 17.65 | 19.00 | 609338.0 |
| Nov 13, 2024 | 16.75 | 17.91 | 16.22 | 17.71 | 1.508M |
| Nov 12, 2024 | 16.94 | 17.40 | 16.36 | 17.16 | 1.776M |
| Nov 11, 2024 | 17.84 | 18.03 | 16.18 | 16.52 | 1.909M |
| Nov 08, 2024 | 20.63 | 20.71 | 19.18 | 19.23 | 616540.0 |
| Nov 07, 2024 | 20.60 | 20.65 | 20.02 | 20.29 | 572378.0 |
| Nov 06, 2024 | 22.00 | 22.82 | 20.68 | 20.68 | 879903.0 |
| Nov 05, 2024 | 26.20 | 26.32 | 24.58 | 24.76 | 726071.0 |
| Nov 04, 2024 | 26.92 | 27.28 | 25.96 | 26.45 | 292707.0 |
| Nov 01, 2024 | 27.06 | 27.22 | 26.38 | 26.53 | 311134.0 |
| Oct 31, 2024 | 25.66 | 27.57 | 25.52 | 27.40 | 884498.0 |
| Oct 30, 2024 | 25.13 | 25.25 | 24.27 | 24.98 | 592061.0 |
| Oct 29, 2024 | 24.80 | 25.31 | 24.69 | 24.78 | 251853.0 |
| Oct 28, 2024 | 25.05 | 25.09 | 24.28 | 24.77 | 429549.0 |
| Oct 25, 2024 | 25.70 | 25.82 | 24.98 | 25.55 | 535732.0 |
| Oct 24, 2024 | 26.33 | 26.71 | 25.84 | 25.88 | 540446.0 |
| Oct 23, 2024 | 26.49 | 28.28 | 26.40 | 27.83 | 717999.0 |
| Oct 22, 2024 | 26.30 | 26.64 | 26.15 | 26.32 | 222326.0 |
| Oct 21, 2024 | 25.68 | 26.45 | 25.62 | 26.03 | 305175.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.52
Minimum
Nov 11 2024
77.40
Maximum
May 11 2022
41.29
Average
39.11
Median
Aug 17 2023