Sanford Ltd (SARDF)
2.81
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Sanford Price: 2.81 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
May 02, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
May 01, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
Apr 30, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
Apr 29, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
Apr 26, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
Apr 25, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
Apr 24, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
Apr 23, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
Apr 22, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
Apr 19, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
Apr 18, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
Apr 17, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
Apr 16, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
Apr 15, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
Apr 12, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
Apr 11, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
Apr 10, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
Apr 09, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
Apr 08, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
Apr 05, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
Apr 04, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
Apr 03, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
Apr 02, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
Apr 01, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.02
Minimum
Apr 20 2023
3.10
Maximum
Apr 08 2022
2.661
Average
2.80
Median
Jan 30 2023
Price Benchmarks
Comvita Ltd | 1.56 |
The a2 Milk Co Ltd | 3.89 |
Zoono Group Ltd | 0.016 |
New Zealand King Salmon Investments Ltd | 0.102 |
Price Related Metrics
PS Ratio | 0.7691 |
Price to Book Value | 0.6406 |
Earnings Yield | 2.41% |
Market Cap | 262.75M |
Normalized PE Ratio | 41.48 |