Austevoll Seafood ASA (ASTVF)
7.75
0.00 (0.00%)
USD |
OTCM |
Apr 23, 16:00
Austevoll Seafood Price: 7.75 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
Apr 22, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
Apr 19, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
Apr 18, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
Apr 17, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
Apr 16, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
Apr 15, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
Apr 12, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
Apr 11, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
Apr 10, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
Apr 09, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
Apr 08, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
Apr 05, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
Apr 04, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
Apr 03, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
Apr 02, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
Apr 01, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
Mar 28, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
Mar 27, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
Mar 26, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
Mar 25, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
Mar 22, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
Mar 21, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
Mar 20, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
Mar 19, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.40
Minimum
Mar 23 2020
16.30
Maximum
Apr 21 2022
9.681
Average
9.17
Median
Dec 28 2022
Price Benchmarks
Orkla ASA | 6.70 |
Mowi ASA | 17.26 |
Leroy Seafood Group ASA | 4.30 |
Grieg Seafood ASA | 5.65 |
SalMar ASA | 14.85 |
Price Related Metrics
PS Ratio | 0.4995 |
Price to Book Value | 1.209 |
Price to Free Cash Flow | 13.30 |
Earnings Yield | 1.16% |
Market Cap | 1.564B |
Operating PE Ratio | 5.765 |
Normalized PE Ratio | 63.49 |