Austevoll Seafood ASA (ASTVF)
9.615
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Austevoll Seafood Price : 9.615 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 9.615 | 9.615 | 9.615 | 9.615 | 50.00 |
| Sep 11, 2026 | 9.615 | 9.615 | 9.615 | 9.615 | 0.000 |
| Sep 10, 2026 | 9.615 | 9.615 | 9.615 | 9.615 | 0.000 |
| Sep 09, 2026 | 9.615 | 9.615 | 9.615 | 9.615 | 0.000 |
| Sep 08, 2026 | 9.615 | 9.615 | 9.615 | 9.615 | 0.000 |
| Sep 04, 2026 | 9.615 | 9.615 | 9.615 | 9.615 | 0.000 |
| Sep 03, 2026 | 9.615 | 9.615 | 9.615 | 9.615 | 0.000 |
| Sep 02, 2026 | 9.615 | 9.615 | 9.615 | 9.615 | 0.000 |
| Sep 01, 2026 | 9.615 | 9.615 | 9.615 | 9.615 | 0.000 |
| Aug 31, 2026 | 9.615 | 9.615 | 9.615 | 9.615 | 0.000 |
| Aug 28, 2026 | 9.615 | 9.615 | 9.615 | 9.615 | 0.000 |
| Aug 27, 2026 | 9.615 | 9.615 | 9.615 | 9.615 | 147.00 |
| Aug 26, 2026 | 8.915 | 8.915 | 8.915 | 8.915 | 0.000 |
| Aug 25, 2026 | 8.915 | 8.915 | 8.915 | 8.915 | 0.000 |
| Aug 24, 2026 | 8.915 | 8.915 | 8.915 | 8.915 | 0.000 |
| Aug 21, 2026 | 8.915 | 8.915 | 8.915 | 8.915 | 0.000 |
| Aug 20, 2026 | 8.915 | 8.915 | 8.915 | 8.915 | 21.00 |
| Aug 19, 2026 | 8.915 | 8.915 | 8.915 | 8.915 | 520.00 |
| Aug 18, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 10.00 |
| Aug 17, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 600.00 |
| Aug 14, 2026 | 9.211 | 9.211 | 9.211 | 9.211 | 1056.00 |
| Aug 13, 2026 | 8.850 | 8.850 | 8.850 | 8.850 | 0.000 |
| Aug 12, 2026 | 8.850 | 8.850 | 8.850 | 8.850 | 46.00 |
| Aug 11, 2026 | 8.850 | 8.850 | 8.850 | 8.850 | 0.000 |
| Aug 10, 2026 | 8.850 | 8.850 | 8.850 | 8.850 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atlantic Sapphire ASA | 0.07 |
| Grieg Seafood ASA | 3.822 |
| Alico, Inc. | 39.46 |
| Cal-Maine Foods, Inc. | 75.02 |
| Cresud SA | 12.12 |
Price Related Metrics
| PE Ratio | 25.48 |
| PS Ratio | 0.5061 |
| Price to Book Value | 1.283 |
| Price to Free Cash Flow | 6.231 |
| Earnings Yield | 3.92% |
| Market Cap | 1.941B |
| Operating PE Ratio | 7.369 |
| Normalized PE Ratio | 24.02 |