Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Jan 25, 2022 12.65 12.65 12.65 12.65 0.000
Jan 24, 2022 12.65 12.65 12.65 12.65 0.000
Jan 21, 2022 12.65 12.65 12.65 12.65 0.000
Jan 20, 2022 12.65 12.65 12.65 12.65 0.000
Jan 19, 2022 12.65 12.65 12.65 12.65 0.000
Jan 18, 2022 12.65 12.65 12.65 12.65 0.000
Jan 14, 2022 12.65 12.65 12.65 12.65 0.000
Jan 13, 2022 12.65 12.65 12.65 12.65 0.000
Jan 12, 2022 12.65 12.65 12.65 12.65 0.000
Jan 11, 2022 12.65 12.65 12.65 12.65 0.000
Jan 10, 2022 12.65 12.65 12.65 12.65 0.000
Jan 07, 2022 12.65 12.65 12.65 12.65 0.000
Jan 06, 2022 12.65 12.65 12.65 12.65 0.000
Jan 05, 2022 12.65 12.65 12.65 12.65 0.000
Jan 04, 2022 12.65 12.65 12.65 12.65 0.000
Jan 03, 2022 12.65 12.65 12.65 12.65 0.000
Dec 31, 2021 12.65 12.65 12.65 12.65 0.000
Dec 30, 2021 12.65 12.65 12.65 12.65 0.000
Dec 29, 2021 12.65 12.65 12.65 12.65 0.000
Dec 28, 2021 12.65 12.65 12.65 12.65 0.000
Dec 27, 2021 12.65 12.65 12.65 12.65 0.000
Dec 23, 2021 12.65 12.65 12.65 12.65 0.000
Dec 22, 2021 12.65 12.65 12.65 12.65 0.000
Dec 21, 2021 12.65 12.65 12.65 12.65 0.000
Dec 20, 2021 12.65 12.65 12.65 12.65 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.40
Minimum
Mar 23 2020
16.30
Maximum
Nov 01 2018
10.68
Average
10.50
Median
Jul 01 2019

Price Benchmarks

Mowi ASA 23.27
Grieg Seafood ASA 9.43
SalMar ASA 16.42
Kalera AS 0.8957
Orkla ASA 9.478

Price Related Metrics