Saratoga Investment Corp (SAR)
26.07
+0.39
(+1.52%)
USD |
NYSE |
Nov 22, 16:00
26.07
0.00 (0.00%)
After-Hours: 20:00
Saratoga Investment Price: 26.07 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 25.85 | 26.13 | 25.80 | 26.07 | 61682.00 |
| Nov 21, 2024 | 25.55 | 25.91 | 25.55 | 25.68 | 49129.00 |
| Nov 20, 2024 | 25.43 | 25.66 | 25.39 | 25.63 | 48273.00 |
| Nov 19, 2024 | 25.34 | 25.65 | 25.34 | 25.43 | 76097.00 |
| Nov 18, 2024 | 25.26 | 25.68 | 25.26 | 25.54 | 92931.00 |
| Nov 15, 2024 | 25.17 | 25.44 | 25.06 | 25.26 | 75424.00 |
| Nov 14, 2024 | 24.94 | 25.19 | 24.84 | 25.05 | 52930.00 |
| Nov 13, 2024 | 24.92 | 24.94 | 24.52 | 24.77 | 56865.00 |
| Nov 12, 2024 | 25.20 | 25.20 | 24.77 | 24.79 | 72359.00 |
| Nov 11, 2024 | 24.99 | 25.20 | 24.88 | 25.09 | 133175.0 |
| Nov 08, 2024 | 24.55 | 24.86 | 24.55 | 24.84 | 87362.00 |
| Nov 07, 2024 | 24.00 | 24.55 | 23.95 | 24.38 | 106870.0 |
| Nov 06, 2024 | 23.78 | 23.96 | 23.54 | 23.83 | 52357.00 |
| Nov 05, 2024 | 23.34 | 23.50 | 23.23 | 23.31 | 42384.00 |
| Nov 04, 2024 | 23.30 | 23.58 | 23.21 | 23.26 | 36967.00 |
| Nov 01, 2024 | 23.48 | 23.58 | 23.16 | 23.23 | 53767.00 |
| Oct 31, 2024 | 23.59 | 23.77 | 23.36 | 23.44 | 50582.00 |
| Oct 30, 2024 | 23.62 | 23.94 | 23.55 | 23.59 | 35091.00 |
| Oct 29, 2024 | 23.94 | 23.94 | 23.65 | 23.69 | 51637.00 |
| Oct 28, 2024 | 23.88 | 24.00 | 23.80 | 23.97 | 48808.00 |
| Oct 25, 2024 | 23.93 | 24.15 | 23.71 | 23.79 | 65475.00 |
| Oct 24, 2024 | 23.92 | 23.92 | 23.73 | 23.84 | 45211.00 |
| Oct 23, 2024 | 24.01 | 24.13 | 23.90 | 24.00 | 37814.00 |
| Oct 22, 2024 | 24.12 | 24.15 | 23.84 | 23.98 | 58400.00 |
| Oct 21, 2024 | 24.10 | 24.33 | 24.07 | 24.23 | 30211.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.40
Minimum
Mar 18 2020
29.80
Maximum
Oct 06 2021
23.97
Average
24.56
Median
Mar 03 2020
Price Benchmarks
Price Related Metrics
| PE Ratio | 17.04 |
| PS Ratio | 10.36 |
| Price to Book Value | 0.967 |
| Price to Free Cash Flow | 4.192 |
| Earnings Yield | 5.87% |
| Market Cap | 359.79M |
| Normalized PE Ratio | 17.04 |