Saratoga Investment Corp (SAR)
23.88
+0.57
(+2.45%)
USD |
NYSE |
Apr 26, 16:00
23.88
0.00 (0.00%)
After-Hours: 19:37
Saratoga Investment Price: 23.88 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 23.28 | 23.32 | 23.12 | 23.31 | 49601.00 |
Apr 24, 2024 | 23.19 | 23.32 | 23.16 | 23.32 | 39201.00 |
Apr 23, 2024 | 23.02 | 23.18 | 23.02 | 23.17 | 40380.00 |
Apr 22, 2024 | 22.96 | 23.00 | 22.86 | 23.00 | 37377.00 |
Apr 19, 2024 | 22.76 | 22.95 | 22.75 | 22.95 | 37417.00 |
Apr 18, 2024 | 22.60 | 22.75 | 22.51 | 22.73 | 39638.00 |
Apr 17, 2024 | 22.70 | 22.78 | 22.55 | 22.59 | 33657.00 |
Apr 16, 2024 | 22.80 | 22.80 | 22.55 | 22.62 | 45639.00 |
Apr 15, 2024 | 23.15 | 23.23 | 22.65 | 22.72 | 76779.00 |
Apr 12, 2024 | 23.27 | 23.39 | 23.03 | 23.08 | 46015.00 |
Apr 11, 2024 | 23.20 | 23.27 | 23.02 | 23.25 | 43012.00 |
Apr 10, 2024 | 23.17 | 23.26 | 22.98 | 23.09 | 43095.00 |
Apr 09, 2024 | 23.14 | 23.35 | 23.14 | 23.31 | 47129.00 |
Apr 08, 2024 | 23.10 | 23.17 | 23.04 | 23.12 | 37817.00 |
Apr 05, 2024 | 22.83 | 22.99 | 22.78 | 22.99 | 44382.00 |
Apr 04, 2024 | 23.06 | 23.10 | 22.72 | 22.81 | 62842.00 |
Apr 03, 2024 | 23.04 | 23.08 | 22.88 | 22.89 | 41683.00 |
Apr 02, 2024 | 23.08 | 23.23 | 22.83 | 22.94 | 48783.00 |
Apr 01, 2024 | 23.20 | 23.24 | 23.03 | 23.12 | 66056.00 |
Mar 28, 2024 | 23.05 | 23.24 | 22.98 | 23.20 | 103289.0 |
Mar 27, 2024 | 22.85 | 22.97 | 22.78 | 22.95 | 51793.00 |
Mar 26, 2024 | 22.83 | 22.97 | 22.69 | 22.74 | 60533.00 |
Mar 25, 2024 | 22.84 | 22.99 | 22.84 | 22.86 | 45168.00 |
Mar 22, 2024 | 23.11 | 23.12 | 22.90 | 22.90 | 35212.00 |
Mar 21, 2024 | 22.76 | 23.03 | 22.76 | 23.00 | 48123.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.40
Minimum
Mar 18 2020
29.80
Maximum
Oct 06 2021
24.12
Average
24.98
Median
May 10 2019
Price Benchmarks
Diamond Hill Investment Group Inc | 151.41 |
MidCap Financial Investment Corp | 15.16 |
Gladstone Investment Corp | 14.17 |
Golub Capital BDC Inc | 17.40 |
Ashford Inc | 4.84 |
Price Related Metrics
PE Ratio | 12.31 |
PS Ratio | 8.451 |
PEG Ratio | 0.1871 |
Price to Book Value | 0.9067 |
Earnings Yield | 8.12% |
Market Cap | 326.05M |
PEGY Ratio | 0.1577 |
Normalized PE Ratio | 12.31 |