Saratoga Investment Corp. (SAR)
18.49
+0.06
(+0.33%)
USD |
NYSE |
Aug 24, 16:00
18.45
-0.04
(-0.22%)
Pre-Market: 20:00
Saratoga Investment Price : 18.49 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.42 | 18.59 | 18.10 | 18.49 | 218235.0 |
| Aug 21, 2026 | 18.80 | 18.80 | 18.34 | 18.43 | 110791.0 |
| Aug 20, 2026 | 18.60 | 18.80 | 18.60 | 18.72 | 92049.00 |
| Aug 19, 2026 | 18.80 | 18.80 | 18.59 | 18.80 | 93667.00 |
| Aug 18, 2026 | 18.66 | 18.76 | 18.55 | 18.69 | 100180.0 |
| Aug 17, 2026 | 18.90 | 19.20 | 18.42 | 18.71 | 201605.0 |
| Aug 14, 2026 | 19.45 | 19.69 | 18.86 | 18.90 | 180728.0 |
| Aug 13, 2026 | 19.42 | 19.69 | 19.35 | 19.55 | 66139.00 |
| Aug 12, 2026 | 19.76 | 19.80 | 19.35 | 19.38 | 67834.00 |
| Aug 11, 2026 | 19.76 | 19.79 | 19.47 | 19.58 | 99225.00 |
| Aug 10, 2026 | 20.05 | 20.05 | 19.52 | 19.73 | 99588.00 |
| Aug 07, 2026 | 19.56 | 20.04 | 19.56 | 20.01 | 121765.0 |
| Aug 06, 2026 | 19.03 | 19.80 | 19.00 | 19.49 | 227531.0 |
| Aug 05, 2026 | 19.51 | 19.53 | 18.97 | 19.09 | 150019.0 |
| Aug 04, 2026 | 19.74 | 19.84 | 19.51 | 19.77 | 181390.0 |
| Aug 03, 2026 | 19.09 | 19.72 | 19.09 | 19.49 | 170997.0 |
| Jul 31, 2026 | 18.92 | 19.12 | 18.76 | 19.10 | 97275.00 |
| Jul 30, 2026 | 19.01 | 19.10 | 18.76 | 18.85 | 103330.0 |
| Jul 29, 2026 | 19.27 | 19.50 | 18.89 | 18.97 | 115039.0 |
| Jul 28, 2026 | 19.50 | 19.61 | 19.14 | 19.28 | 89029.00 |
| Jul 27, 2026 | 18.99 | 19.54 | 18.92 | 19.37 | 167495.0 |
| Jul 24, 2026 | 18.83 | 19.09 | 18.76 | 18.94 | 156866.0 |
| Jul 23, 2026 | 19.28 | 19.35 | 18.92 | 18.99 | 203837.0 |
| Jul 22, 2026 | 19.48 | 19.77 | 19.28 | 19.37 | 192631.0 |
| Jul 21, 2026 | 19.37 | 19.70 | 19.37 | 19.50 | 126870.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 18.48 |
| PS Ratio | 2.338 |
| Price to Book Value | 0.7958 |
| Price to Free Cash Flow | 12.24 |
| Earnings Yield | 5.41% |
| Market Cap | 301.18M |
| Operating PE Ratio | 4.492 |
| Normalized PE Ratio | 17.84 |