Saratoga Investment Corp. (SAR)
17.24
+0.02
(+0.12%)
USD |
NYSE |
Sep 14, 11:35
Saratoga Investment Price : 17.24 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.22 | 17.35 | 17.12 | 17.22 | 128913.0 |
| Sep 10, 2026 | 17.36 | 17.41 | 17.13 | 17.16 | 149892.0 |
| Sep 09, 2026 | 17.45 | 17.52 | 17.20 | 17.37 | 185250.0 |
| Sep 08, 2026 | 17.60 | 17.80 | 17.35 | 17.45 | 201368.0 |
| Sep 04, 2026 | 17.77 | 17.77 | 17.45 | 17.64 | 297166.0 |
| Sep 03, 2026 | 18.20 | 18.32 | 17.61 | 17.77 | 260807.0 |
| Sep 02, 2026 | 18.50 | 18.52 | 18.26 | 18.34 | 140111.0 |
| Sep 01, 2026 | 18.58 | 18.58 | 18.30 | 18.34 | 77198.00 |
| Aug 31, 2026 | 18.20 | 18.56 | 18.20 | 18.50 | 139358.0 |
| Aug 28, 2026 | 18.28 | 18.45 | 18.22 | 18.24 | 123898.0 |
| Aug 27, 2026 | 18.40 | 18.53 | 18.26 | 18.33 | 109678.0 |
| Aug 26, 2026 | 18.50 | 18.53 | 18.30 | 18.42 | 67937.00 |
| Aug 25, 2026 | 18.46 | 18.53 | 18.30 | 18.42 | 106119.0 |
| Aug 24, 2026 | 18.42 | 18.59 | 18.10 | 18.49 | 218235.0 |
| Aug 21, 2026 | 18.80 | 18.80 | 18.34 | 18.43 | 110791.0 |
| Aug 20, 2026 | 18.60 | 18.80 | 18.60 | 18.72 | 92049.00 |
| Aug 19, 2026 | 18.80 | 18.80 | 18.59 | 18.80 | 93667.00 |
| Aug 18, 2026 | 18.66 | 18.76 | 18.55 | 18.69 | 100180.0 |
| Aug 17, 2026 | 18.90 | 19.20 | 18.42 | 18.71 | 201605.0 |
| Aug 14, 2026 | 19.45 | 19.69 | 18.86 | 18.90 | 180728.0 |
| Aug 13, 2026 | 19.42 | 19.69 | 19.35 | 19.55 | 66139.00 |
| Aug 12, 2026 | 19.76 | 19.80 | 19.35 | 19.38 | 67834.00 |
| Aug 11, 2026 | 19.76 | 19.79 | 19.47 | 19.58 | 99225.00 |
| Aug 10, 2026 | 20.05 | 20.05 | 19.52 | 19.73 | 99588.00 |
| Aug 07, 2026 | 19.56 | 20.04 | 19.56 | 20.01 | 121765.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gladstone Investment Corp. | 15.90 |
| Neostellar Capital Corp. | 8.00 |
| Blackrock TCP Capital Corp. | 4.08 |
| FS KKR Capital Corp. | 11.98 |
| Oxford Square Capital Corp. | 1.345 |
Price Related Metrics
| PE Ratio | 17.23 |
| PS Ratio | 2.180 |
| Price to Book Value | 0.7421 |
| Price to Free Cash Flow | 11.41 |
| Earnings Yield | 5.81% |
| Market Cap | 280.82M |
| Operating PE Ratio | 4.189 |
| Normalized PE Ratio | 16.63 |