Saipem SpA (SAPMY)

0.4248 +0.02 (+5.86%) USD  |  OTCM  |  May 02, 09:52
More

Saipem Price: 0.4248 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.3722 0.4358 0.3722 0.4013 1763.00
Apr 30, 2024 0.4398 0.4398 0.4398 0.4398 0.000
Apr 29, 2024 0.4398 0.4398 0.4398 0.4398 0.000
Apr 26, 2024 0.4498 0.4498 0.4398 0.4398 479.00
Apr 25, 2024 0.47 0.47 0.47 0.47 205.00
Apr 24, 2024 0.4715 0.4715 0.4715 0.4715 1300.00
Apr 23, 2024 0.4333 0.4333 0.4333 0.4333 0.000
Apr 22, 2024 0.513 0.513 0.4333 0.4333 4427.00
Apr 19, 2024 0.4726 0.4726 0.4726 0.4726 0.000
Apr 18, 2024 0.45 0.4726 0.432 0.4726 31770.00
Apr 17, 2024 0.4580 0.4580 0.4580 0.4580 0.000
Apr 16, 2024 0.5108 0.5108 0.4580 0.4580 5900.00
Apr 15, 2024 0.4825 0.5034 0.4825 0.5034 13847.00
Apr 12, 2024 0.465 0.4828 0.465 0.4828 3000.00
Apr 11, 2024 0.4772 0.4772 0.4772 0.4772 300.00
Apr 10, 2024 0.4642 0.4642 0.4642 0.4642 0.000
Apr 09, 2024 0.4562 0.4642 0.4562 0.4642 613.00
Apr 08, 2024 0.4696 0.4696 0.4696 0.4696 100.00
Apr 05, 2024 0.47 0.48 0.43 0.43 8411.00
Apr 04, 2024 0.4732 0.48 0.47 0.47 29789.00
Apr 03, 2024 0.4738 0.4738 0.4738 0.4738 172.00
Apr 02, 2024 0.45 0.45 0.425 0.425 65550.00
Apr 01, 2024 0.45 0.4627 0.43 0.437 4547.00
Mar 28, 2024 0.46 0.46 0.46 0.46 113.00
Mar 27, 2024 0.46 0.4782 0.405 0.4782 3315.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0701
Minimum
Sep 22 2022
49.20
Maximum
Sep 16 2019
17.12
Average
19.26
Median
Dec 22 2021

Price Benchmarks

Eni SpA 31.68
Saras SpA 1.66
Borr Drilling Ltd 5.27
Valaris Ltd 65.20
Barnwell Industries Inc 2.84

Price Related Metrics

Market Cap 44.14M