Saipem (SAPMY) Price: 0.937

Saipem SpA (SAPMY)

0.937 -0.04 (-4.39%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.937	0.937	0.937	0.937	3000.00
Oct 05, 2026	1.02	1.02	0.955	0.98	1204.00
Oct 02, 2026	0.9507	0.9507	0.9507	0.9507	336.00
Oct 01, 2026	0.925	0.925	0.925	0.925	5.000
Sep 30, 2026	0.925	0.925	0.925	0.925	8113.00
Sep 29, 2026	0.91	0.965	0.91	0.965	1219.00
Sep 28, 2026	0.9389	1.01	0.9389	1.01	8376.00
Sep 25, 2026	0.965	1.01	0.9427	1.01	14853.00
Sep 24, 2026	0.96	0.96	0.96	0.96	113.00
Sep 23, 2026	0.8959	0.96	0.8959	0.96	5208.00
Sep 22, 2026	0.96	0.96	0.96	0.96	300.00
Sep 21, 2026	0.965	0.965	0.965	0.965	592.00
Sep 18, 2026	0.95	0.95	0.95	0.95	106.00
Sep 17, 2026	0.9545	1.02	0.9545	0.965	1330.00
Sep 16, 2026	0.96	0.97	0.96	0.97	3240.00
Sep 15, 2026	0.95	0.95	0.95	0.95	402.00
Sep 14, 2026	0.9642	0.9642	0.9169	0.93	4873.00
Sep 11, 2026	1.01	1.01	0.95	1.01	72478.00
Sep 10, 2026	0.985	1.01	0.985	1.01	1708.00
Sep 09, 2026	0.99	0.99	0.9675	0.99	1522.00
Sep 08, 2026	1.02	1.02	1.02	1.02	55.00
Sep 04, 2026	1.02	1.02	1.02	1.02	30000.00
Sep 03, 2026	0.99	0.99	0.99	0.99	770.00
Sep 02, 2026	1.015	1.04	1.015	1.04	555.00
Sep 01, 2026	1.013	1.013	0.965	0.965	6178.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks