Saipem SpA (SAPMY)
0.95
+0.02
(+2.15%)
USD |
OTCM |
Sep 15, 16:00
Saipem Price : 0.95 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 402.00 |
| Sep 14, 2026 | 0.9642 | 0.9642 | 0.9169 | 0.93 | 4873.00 |
| Sep 11, 2026 | 1.01 | 1.01 | 0.95 | 1.01 | 72478.00 |
| Sep 10, 2026 | 0.985 | 1.01 | 0.985 | 1.01 | 1708.00 |
| Sep 09, 2026 | 0.99 | 0.99 | 0.9675 | 0.99 | 1522.00 |
| Sep 08, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 55.00 |
| Sep 04, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 30000.00 |
| Sep 03, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 770.00 |
| Sep 02, 2026 | 1.015 | 1.04 | 1.015 | 1.04 | 555.00 |
| Sep 01, 2026 | 1.013 | 1.013 | 0.965 | 0.965 | 6178.00 |
| Aug 31, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 670.00 |
| Aug 28, 2026 | 1.02 | 1.02 | 0.965 | 0.965 | 2915.00 |
| Aug 27, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 2111.00 |
| Aug 26, 2026 | 1.038 | 1.038 | 1.038 | 1.038 | 201.00 |
| Aug 25, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1000.00 |
| Aug 24, 2026 | 1.045 | 1.05 | 1.04 | 1.04 | 2071.00 |
| Aug 21, 2026 | 1.009 | 1.009 | 1.009 | 1.009 | 2900.00 |
| Aug 20, 2026 | 0.985 | 0.985 | 0.985 | 0.985 | 280133.0 |
| Aug 19, 2026 | 0.985 | 0.985 | 0.985 | 0.985 | 2012.00 |
| Aug 18, 2026 | 0.98 | 1.00 | 0.97 | 0.97 | 6725.00 |
| Aug 17, 2026 | 1.07 | 1.07 | 0.9890 | 1.00 | 6715.00 |
| Aug 14, 2026 | 0.9701 | 1.065 | 0.9701 | 1.01 | 10736.00 |
| Aug 13, 2026 | 1.043 | 1.11 | 1.04 | 1.11 | 10810.00 |
| Aug 12, 2026 | 1.001 | 1.001 | 1.001 | 1.001 | 64.00 |
| Aug 11, 2026 | 1.000 | 1.001 | 1.000 | 1.001 | 8346.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| QS Energy, Inc. | 0.093 |
| National Energy Services Reunited Corp. | 31.13 |
| Nine Energy Service, Inc. | 10.12 |
| Energy Services of America Corp. | 11.05 |
| Cal Dive International, Inc. | 0.0000 |
Price Related Metrics
| PE Ratio | 31.05 |
| PS Ratio | 0.5485 |
| PEG Ratio | 2.007 |
| Price to Book Value | 4.294 |
| Price to Free Cash Flow | 6.944 |
| Earnings Yield | 3.22% |
| Market Cap | 9.216B |
| PEGY Ratio | 1.577 |
| Operating PE Ratio | 13.90 |
| Normalized PE Ratio | 23.99 |