Saipem SpA (SAPMY)
1.04
+0.03
(+3.09%)
USD |
OTCM |
Aug 24, 16:00
Saipem Price : 1.04 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.045 | 1.05 | 1.04 | 1.04 | 2071.00 |
| Aug 21, 2026 | 1.009 | 1.009 | 1.009 | 1.009 | 2900.00 |
| Aug 20, 2026 | 0.985 | 0.985 | 0.985 | 0.985 | 280133.0 |
| Aug 19, 2026 | 0.985 | 0.985 | 0.985 | 0.985 | 2012.00 |
| Aug 18, 2026 | 0.98 | 1.00 | 0.97 | 0.97 | 6725.00 |
| Aug 17, 2026 | 1.07 | 1.07 | 0.9890 | 1.00 | 6715.00 |
| Aug 14, 2026 | 0.9701 | 1.065 | 0.9701 | 1.01 | 10736.00 |
| Aug 13, 2026 | 1.043 | 1.11 | 1.04 | 1.11 | 10810.00 |
| Aug 12, 2026 | 1.001 | 1.001 | 1.001 | 1.001 | 64.00 |
| Aug 11, 2026 | 1.000 | 1.001 | 1.000 | 1.001 | 8346.00 |
| Aug 10, 2026 | 1.000 | 1.000 | 1.00 | 1.000 | 1810.00 |
| Aug 07, 2026 | 0.9924 | 1.00 | 0.99 | 0.99 | 3010.00 |
| Aug 06, 2026 | 1.005 | 1.015 | 1.005 | 1.015 | 532.00 |
| Aug 05, 2026 | 0.9601 | 0.9601 | 0.9601 | 0.9601 | 1213.00 |
| Aug 04, 2026 | 0.93 | 0.9566 | 0.93 | 0.9566 | 4137.00 |
| Aug 03, 2026 | 0.9426 | 0.9572 | 0.9226 | 0.93 | 6993.00 |
| Jul 31, 2026 | 0.90 | 0.9491 | 0.90 | 0.9491 | 2394.00 |
| Jul 30, 2026 | 0.8874 | 0.8874 | 0.8854 | 0.8854 | 725.00 |
| Jul 29, 2026 | 0.8924 | 0.90 | 0.887 | 0.90 | 4563.00 |
| Jul 28, 2026 | 0.91 | 0.91 | 0.837 | 0.8718 | 8777.00 |
| Jul 27, 2026 | 0.9805 | 1.01 | 0.96 | 0.96 | 18902.00 |
| Jul 24, 2026 | 0.9901 | 0.9901 | 0.96 | 0.96 | 315.00 |
| Jul 23, 2026 | 0.95 | 1.03 | 0.95 | 0.9922 | 9744.00 |
| Jul 22, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 2158.00 |
| Jul 21, 2026 | 0.97 | 0.97 | 0.9575 | 0.9575 | 1079.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| QS Energy, Inc. | 0.1238 |
| National Energy Services Reunited Corp. | 33.48 |
| Nine Energy Service, Inc. | 10.57 |
| Energy Services of America Corp. | 11.54 |
| Cal Dive International, Inc. | 0.0000 |
Price Related Metrics
| PE Ratio | 33.99 |
| PS Ratio | 0.6004 |
| PEG Ratio | 2.197 |
| Price to Book Value | 4.701 |
| Price to Free Cash Flow | 7.602 |
| Earnings Yield | 2.94% |
| Market Cap | 10.09B |
| PEGY Ratio | 1.759 |
| Operating PE Ratio | 15.21 |
| Normalized PE Ratio | 26.26 |