Saipem (SAPMY) Price: 0.915

Saipem SpA (SAPMY)

0.915 -0.03 (-2.94%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.9522	0.9522	0.915	0.915	1657.00
Oct 23, 2026	0.9404	0.9428	0.9404	0.9428	1692.00
Oct 22, 2026	0.96	0.9700	0.91	0.91	23583.00
Oct 21, 2026	0.985	0.985	0.985	0.985	4950.00
Oct 20, 2026	1.035	1.035	1.035	1.035	0.000
Oct 19, 2026	1.035	1.035	1.035	1.035	144.00
Oct 16, 2026	0.98	1.035	0.98	1.035	397.00
Oct 15, 2026	0.9201	0.9201	0.9201	0.9201	0.000
Oct 14, 2026	0.9900	0.9900	0.9201	0.9201	5000.00
Oct 13, 2026	0.96	0.96	0.96	0.96	0.000
Oct 12, 2026	0.96	0.96	0.96	0.96	0.000
Oct 09, 2026	0.995	1.07	0.96	0.96	1378.00
Oct 08, 2026	0.925	0.925	0.925	0.925	176.00
Oct 07, 2026	0.965	0.965	0.925	0.925	248.00
Oct 06, 2026	0.937	0.937	0.937	0.937	3000.00
Oct 05, 2026	1.02	1.02	0.955	0.98	1204.00
Oct 02, 2026	0.9507	0.9507	0.9507	0.9507	336.00
Oct 01, 2026	0.925	0.925	0.925	0.925	5.000
Sep 30, 2026	0.925	0.925	0.925	0.925	8113.00
Sep 29, 2026	0.91	0.965	0.91	0.965	1219.00
Sep 28, 2026	0.9389	1.01	0.9389	1.01	8376.00
Sep 25, 2026	0.965	1.01	0.9427	1.01	14853.00
Sep 24, 2026	0.96	0.96	0.96	0.96	113.00
Sep 23, 2026	0.8959	0.96	0.8959	0.96	5208.00
Sep 22, 2026	0.96	0.96	0.96	0.96	300.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks